【统计】机械.电器类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-10-29  文章来源：未知  责任编辑：财股

更新时间:2010-10-28

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌SST华新0000100.0000.00%0.00%0.00%0.00%中联重科00015714.780-2.44%-2.44%38.52%61.39%潍柴动力000338116.9008.23%17.42%53.39%70.94%许继电气00040030.730-1.54%2.37%-1.03%7.98%华意压缩0004048.860-1.12%0.68%-8.66%-16.34%沈阳机床00041014.5500.00%-4.78%15.84%23.83%徐工机械00042546.180-2.57%-1.43%21.08%28.06%江南红箭00051917.710-1.23%4.61%-10.33%5.98%柳工00052832.5000.09%-4.36%40.15%43.81%大冷股份00053012.5501.62%10.77%4.06%41.01%万家乐00053310.390-1.61%-0.38%-0.19%-5.72%闽闽东00053619.150-0.52%2.96%-1.29%-7.40%创元科技00055115.5400.78%10.21%-1.15%19.54%万向钱潮00055914.970-1.45%3.17%-2.79%29.50%*ST烽火0005619.6601.15%5.92%6.86%14.73%苏常柴Ａ00057010.9900.09%4.37%7.32%19.46%威孚高科00058130.6506.76%8.30%28.35%87.35%西北轴承0005959.9109.99%9.99%3.88%20.12%石油济柴00061720.9906.77%32.76%47.82%96.52%ST合金0006339.350-3.11%-6.22%3.89%26.52%金德发展00063929.3000.10%11.28%6.93%26.08%经纬纺机0006669.0501.69%0.56%14.99%9.56%思达高科0006765.5000.00%1.29%0.92%13.64%襄阳轴承0006788.430-1.06%1.69%12.55%20.09%山推股份00068015.680-1.51%-2.37%19.60%18.97%美锦能源00072319.730-0.30%-1.55%5.85%9.01%中核科技00077735.1202.99%-3.25%43.93%65.97%烟台冰轮00081117.420-1.30%-1.53%-12.29%1.69%江淮动力0008167.1402.59%11.04%8.02%38.37%超声电子00082316.25010.02%37.83%33.97%37.02%秦川发展00083714.0604.07%2.93%7.08%33.27%银星能源00086216.2001.82%4.52%1.44%32.35%潍柴重机00088018.9501.01%6.04%-0.11%21.55%中鼎股份00088718.2803.28%7.59%2.58%12.98%东凌粮油00089328.590-2.66%-0.10%19.82%38.18%云内动力00090315.0304.67%19.57%20.92%40.47%*ST天一0009087.270-2.15%1.11%-3.20%5.21%南方汇通0009208.7001.64%3.20%5.58%11.97%*ST阿继0009220.0000.00%0.00%0.00%0.00%河北宣工00092310.7702.47%-2.71%12.30%25.67%中南建设00096111.0703.26%5.33%22.73%-3.49%上风高科0009679.970-1.97%-0.10%-1.77%10.29%安泰科技00096925.2902.06%10.87%20.43%75.02%中科三环0009700.0000.00%21.01%35.29%74.76%精功科技00200619.4003.41%10.10%32.15%53.85%大族激光00200816.4106.49%5.33%22.01%26.62%天奇股份00200913.830-0.43%-2.26%4.14%13.64%盾安环境00201125.0000.93%3.52%22.25%35.43%中航精机00201326.06010.00%61.06%61.06%97.42%航天电器00202514.3602.87%9.62%1.27%32.35%山东威达00202611.9801.10%4.54%1.70%13.23%思源电气00202824.870-0.28%1.51%6.01%-0.04%轴研科技00204627.6508.35%11.18%6.10%13.00%宁波华翔00204816.060-3.83%3.01%9.55%42.88%三花股份00205031.200-1.36%4.77%7.73%25.45%中工国际00205157.280-1.24%3.58%7.87%54.14%江苏宏宝00207112.0702.55%2.20%46.30%62.45%软控股份00207319.3401.10%1.58%-8.90%16.37%山河智能00209718.400-3.46%2.00%21.45%15.72%浔兴股份00209812.8302.07%9.38%12.84%43.56%广东鸿图00210132.0503.72%5.50%17.92%8.24%信隆实业0021057.910-0.88%1.15%5.75%9.10%三变科技00211215.6103.86%12.30%13.12%25.08%天马股份00212214.8704.28%4.28%42.16%38.84%利欧股份0021310.0000.00%0.00%16.93%43.61%东南网架00213513.1802.49%5.19%4.60%17.16%蓉胜超微00214114.6003.33%7.27%11.88%22.90%方圆支承00214714.5500.41%8.91%10.39%20.95%汉钟精机00215828.180-0.35%12.72%5.54%22.20%东力传动00216416.5300.61%5.49%3.44%10.57%深圳惠程00216824.0901.65%24.56%26.86%54.62%智光电气00216920.5403.48%7.76%9.90%26.48%江特电机00217635.300-3.55%1.20%32.06%70.12%万力达00218020.770-1.47%-2.07%4.37%4.58%海得控制00218413.5100.90%5.22%0.45%2.50%方正电机00219622.140-3.32%4.68%7.11%10.31%金风科技00220225.1403.88%13.29%26.02%33.62%华锐铸钢00220424.1804.99%6.15%3.78%21.69%达意隆00220911.470-1.55%6.30%0.35%-6.67%南洋股份00221217.370-0.97%7.02%6.17%8.56%华东数控00224829.460-2.00%5.06%13.31%35.03%海陆重工00225541.770-0.26%0.41%0.22%-1.49%浙富股份00226638.3000.74%-0.18%16.77%28.52%法因数控00227016.9100.24%2.36%-7.80%2.36%川润股份00227223.900-0.91%1.62%5.43%13.54%万马电缆00227616.990-1.91%4.88%20.67%18.31%博深工具00228214.820-0.47%4.15%8.33%5.03%天润曲轴00228325.0001.67%6.38%26.90%35.21%鑫龙电器00229814.7704.09%9.33%9.73%7.97%太阳电缆00230021.250-0.65%6.25%6.68%3.91%理工监测00232281.900-0.90%4.16%14.07%-8.33%中联电气00232330.4701.26%1.33%3.29%-0.68%赛象科技00233728.400-0.66%0.60%2.90%-8.45%泰尔重工00234723.0501.81%4.63%2.63%-5.10%北京科锐00235023.930-0.79%4.82%-3.20%-10.31%森源电气00235845.880-0.24%4.27%-8.18%10.00%隆基机械00236320.5800.39%6.08%6.36%6.31%中恒电气00236433.730-0.85%2.03%0.15%6.70%丹甫股份00236620.300-1.98%7.46%7.04%-1.88%康力电梯00236728.8100.00%4.69%-1.37%17.69%东山精密00238460.7901.32%12.87%2.69%3.15%远东传动00240629.2002.96%5.46%14.23%13.92%常发股份00241322.4604.13%16.13%15.65%20.95%康盛股份00241820.4305.80%8.15%13.37%13.50%杭氧股份00243028.5001.06%9.62%8.57%13.23%长江润发00243516.6803.15%0.91%9.45%5.50%江苏神通00243838.1700.93%4.20%10.86%34.26%中南重工00244520.8600.34%0.10%3.94%8.03%中原内配00244844.6001.16%1.36%6.70%11.50%摩恩电气00245117.010-0.58%2.22%-3.41%-1.05%长高集团00245227.4700.18%-1.72%-1.54%-5.63%欧菲光00245660.8002.20%19.69%7.99%0.00%天业通联00245927.350-0.36%0.96%6.42%0.00%沪电股份00246317.7500.00%-0.78%3.80%0.00%中超电缆00247123.430-1.35%-0.72%6.60%0.00%双环传动00247241.1802.95%-0.29%11.45%0.00%圣莱达00247330.440-0.59%0.30%5.92%0.00%新筑股份00248059.2505.15%-1.00%22.19%0.00%润邦股份00248330.7200.99%9.48%0.00%0.00%江海股份00248426.8503.67%9.19%0.00%0.00%大金重工00248742.3700.07%3.32%0.00%0.00%吉峰农机30002234.480-0.06%18.16%28.32%-1.43%天龙光电30002925.3000.80%1.40%3.35%-0.55%中科电气30003523.5901.03%-4.22%9.47%12.44%九洲电气30004021.1002.93%4.30%12.59%10.07%合康变频30004845.0902.24%7.97%18.66%15.05%中能电气30006229.290-0.64%0.27%14.46%18.06%金利华电30006926.7000.79%1.44%6.46%-5.25%盛运股份30009022.8300.31%8.46%17.92%16.96%金通灵30009139.060-2.11%10.03%26.78%28.95%科新机电30009226.6700.79%8.55%23.42%45.50%华伍股份30009525.840-2.45%-2.31%-0.39%-30.16%智云股份30009726.8202.80%4.40%4.03%-9.24%尤洛卡30009988.4501.49%7.87%11.55%0.00%国腾电子30010186.410-3.76%13.89%19.45%0.00%达刚路机30010340.0300.50%-2.03%4.93%0.00%坚瑞消防30011634.2903.60%0.68%1.69%0.00%经纬电材30012024.0401.26%3.09%7.37%0.00%太阳鸟30012344.8804.13%18.89%32.39%0.00%汇川技术300124138.290-0.60%15.29%50.33%0.00%易世达30012572.2404.74%3.21%0.00%0.00%锐奇股份30012634.8401.54%2.23%0.00%0.00%泰胜风能30012940.9103.57%0.91%0.00%0.00%三一重工60003120.690-1.76%8.42%50.78%91.44%冠城大通60006710.7705.59%3.96%19.14%3.86%中船股份60007216.900-3.87%-5.16%22.20%38.07%特变电工60008919.900-0.10%5.18%12.49%22.46%林海股份60009910.2800.88%0.78%5.87%12.72%长征电气60011211.9401.62%5.29%-0.42%8.35%*ST建通6001495.090-0.59%-0.39%-7.62%-6.95%中国船舶60015064.950-1.64%-0.41%13.37%9.42%香江控股6001625.6602.17%4.24%6.79%0.89%太原重工60016916.3102.97%-3.55%18.45%27.22%长城电工6001929.790-0.31%2.84%4.15%7.70%哈空调60020214.9300.27%-1.78%8.03%14.06%全柴动力60021816.1403.93%2.02%34.84%78.54%青海华鼎6002438.930-2.19%0.11%4.69%21.33%北方股份60026218.4401.65%4.30%12.58%57.34%国电南自60026821.940-2.58%2.48%-7.35%13.03%华仪电气60029015.3900.92%1.52%12.66%16.86%标准股份6003027.0801.58%2.76%6.31%3.81%平高电气60031214.4004.27%12.76%5.26%42.15%振华重工6003207.420-1.33%-1.59%18.34%5.70%鼎盛天工60033518.000-2.07%7.33%4.53%42.52%ST国祥6003409.6200.31%1.26%-6.42%-10.26%航天动力60034327.8600.07%6.30%22.03%42.58%大橡塑60034610.340-0.67%1.87%-6.17%21.79%*ST鑫新60037317.6000.34%16.40%2.80%6.02%龙净环保60038831.920-0.06%4.97%8.72%12.55%湘电股份60041628.420-0.42%10.89%7.77%16.76%百利电气60046838.0103.18%16.17%21.55%92.07%华光股份60047520.410-1.78%10.15%12.82%30.75%晋西车轴60049512.640-1.79%2.76%11.86%22.13%科达机电60049919.880-1.78%-1.00%-7.02%-2.64%航天晨光60050114.1905.27%10.77%12.80%37.50%置信电气60051718.5300.43%3.00%-0.96%1.26%菲达环保60052617.200-1.15%-0.46%6.63%9.35%天威保变60055029.7801.81%9.40%11.12%30.27%大西洋60055818.9601.12%-4.24%5.57%-0.68%洪城股份6005669.700-0.41%0.94%2.21%18.15%精达股份60057710.8403.63%13.03%20.58%32.68%卧龙电气60058017.840-0.61%3.66%0.06%6.70%天地科技60058221.280-2.25%-1.02%22.51%35.80%泰豪科技60059013.560-2.87%0.59%-0.88%1.95%龙溪股份60059211.7909.98%10.39%11.12%17.66%ST二纺6006047.1601.42%-0.56%-4.15%-1.10%汇通能源60060511.2001.36%4.38%4.67%16.91%SST中纺60061016.5500.06%1.22%-7.65%11.67%海立股份6006199.4500.96%0.75%2.27%7.63%太极实业6006678.0500.25%4.27%11.19%17.86%广船国际60068525.150-2.82%1.09%14.95%30.24%彩虹股份60070717.240-0.69%3.79%-8.30%11.30%常林股份60071011.6401.04%-2.84%13.45%24.36%大连控股6007475.810-0.34%1.75%3.38%-4.13%东方银星6007538.4504.19%8.61%1.20%13.58%安徽合力60076120.510-2.38%5.50%28.51%43.63%中航重机60076518.0000.00%0.00%0.00%31.29%昆明机床60080610.990-0.18%1.95%17.67%12.03%厦工股份60081513.2400.76%1.61%28.42%25.62%上海机电60083512.2501.24%-2.47%8.41%12.28%上柴股份60084116.040-1.72%0.88%4.97%3.02%南通科技60086212.8200.47%-0.54%10.52%13.96%五洲明珠60087326.0200.66%7.21%-2.95%30.36%东方电气60087536.290-1.68%-1.92%14.19%51.78%ST宝诚60089215.860-0.13%-4.69%-6.71%-12.86%北方创业60096714.400-0.35%0.14%-4.70%-0.35%中材国际60097035.100-1.90%-6.75%1.36%60.65%宝胜股份60097319.4201.25%0.94%4.35%17.06%*ST建机6009848.260-0.48%1.72%-11.85%0.85%晋亿实业6010029.100-0.66%-5.80%15.34%13.47%中国一重6011065.9700.17%2.93%15.70%9.34%杭齿前进60117716.410-1.08%-1.20%0.00%0.00%中国西电6011797.370-0.14%-0.94%3.66%4.84%二重重装60126814.0800.79%-1.54%37.90%37.10%陕鼓动力60136920.6700.05%3.30%22.67%17.31%郑煤机60171734.7100.55%-3.21%11.64%0.00%上海电气60172710.050-1.95%5.46%21.23%35.44%中国重工6019899.5901.37%1.80%12.30%31.91%@平均值--23.2420.81%4.55%10.34%18.57%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类.统计机械电器市场公司表现