【统计】机械.电器类公司市场表现
WWW.CAIGUU.COM 发布时间:2010-10-28 文章来源:未知 责任编辑:财股
摘要:更新时间:2010-10-27 @名称代码收盘价日涨跌周涨跌月涨跌季涨跌SST华新0000100.0000.00%0.00%0.00%0.00%中联重科00015715.1500.20%-0.72%38.10%67.08%潍柴动力000338108.0101.04%10.78%38.83%60.01%许继电气00040031.210-4.26%2.40%0.71%10.75%华意压缩000404...
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌SST华新0000100.0000.00%0.00%0.00%0.00%中联重科00015715.1500.20%-0.72%38.10%67.08%潍柴动力000338108.0101.04%10.78%38.83%60.01%许继电气00040031.210-4.26%2.40%0.71%10.75%华意压缩0004048.960-2.50%0.67%-9.59%-13.51%沈阳机床00041014.550-1.09%-6.73%16.40%26.74%徐工机械00042547.4001.50%7.97%27.87%33.94%江南红箭00051917.9301.07%4.18%-11.06%8.54%柳工00052832.470-1.40%-1.01%36.72%48.60%大冷股份00053012.3502.07%11.76%-0.32%41.47%万家乐00053310.560-2.04%0.57%-0.66%-2.49%闽闽东00053619.2501.37%2.34%-3.80%-4.99%创元科技00055115.4202.80%9.99%-2.71%30.46%万向钱潮00055915.190-3.19%3.40%-2.88%35.02%*ST烽火0005619.5503.35%3.80%5.41%14.51%苏常柴A00057010.9801.01%2.62%4.87%21.73%威孚高科00058128.710-0.79%1.45%19.63%82.52%西北轴承0005959.010-2.38%0.11%-5.56%10.15%石油济柴00061719.660-1.21%21.28%38.26%88.85%ST合金0006339.650-2.62%-3.69%10.92%31.29%金德发展00063929.2700.45%11.29%6.44%30.38%经纬纺机0006668.900-3.68%2.06%10.42%9.47%思达高科0006765.5000.00%6.38%2.23%15.79%襄阳轴承0006788.5201.43%13.00%10.51%22.41%山推股份00068015.920-1.00%-2.09%19.07%22.65%美锦能源00072319.790-2.17%-1.15%3.07%10.31%中核科技00077734.100-4.75%-6.06%38.06%63.71%烟台冰轮00081117.6500.91%2.08%-11.88%3.16%江淮动力0008166.9601.46%8.92%1.75%36.74%超声电子00082314.7709.98%25.17%20.18%28.77%秦川发展00083713.510-2.10%2.12%2.74%29.04%银星能源00086215.910-3.87%4.81%-1.79%33.03%潍柴重机00088018.760-3.55%3.53%-0.53%22.45%中鼎股份00088717.700-0.56%3.63%-0.06%10.76%东凌粮油00089329.370-5.44%2.58%25.51%44.47%云内动力00090314.36010.04%14.70%11.84%38.08%*ST天一0009087.430-0.13%3.92%0.00%9.26%南方汇通0009208.560-2.28%0.82%3.01%11.46%*ST阿继0009220.0000.00%0.00%0.00%0.00%河北宣工00092310.510-2.78%0.86%7.79%25.57%中南建设00096110.720-2.37%3.28%14.53%-4.20%上风高科00096710.170-2.59%1.70%0.20%16.90%安泰科技00096924.780-3.13%12.48%19.42%71.49%中科三环0009700.0000.00%33.11%34.23%77.09%精功科技00200618.760-0.21%3.76%21.11%51.53%大族激光00200815.4100.06%-1.34%12.07%20.30%天奇股份00200913.890-3.68%-1.56%4.36%16.33%盾安环境00201124.770-3.54%5.18%20.36%39.08%中航精机00201323.6909.98%46.42%46.42%81.95%航天电器00202513.960-1.69%4.88%-2.85%31.08%山东威达00202611.850-2.47%2.51%-1.66%13.61%思源电气00202824.940-1.42%5.14%3.70%2.63%轴研科技00204625.5200.99%2.94%-2.00%6.02%宁波华翔00204816.7001.89%10.67%18.10%52.79%三花股份00205031.6302.03%5.22%11.41%31.46%中工国际00205158.0002.08%6.72%13.61%56.08%江苏宏宝00207111.770-2.97%-3.05%45.49%66.48%软控股份00207319.130-2.05%-1.29%-9.85%16.50%山河智能00209719.0607.26%4.38%22.57%25.56%浔兴股份00209812.570-3.60%15.85%13.55%42.89%广东鸿图00210130.9002.08%1.78%12.57%4.75%信隆实业0021057.9800.38%2.31%8.28%11.30%三变科技00211215.030-3.47%11.17%5.62%22.00%天马股份00212214.260-2.06%1.13%37.64%34.91%利欧股份0021310.0000.00%0.00%16.93%46.06%东南网架00213512.860-0.39%4.38%0.94%16.91%蓉胜超微00214114.1303.29%2.39%6.08%20.26%方圆支承00214714.4903.21%10.70%9.44%22.69%汉钟精机00215828.280-0.07%14.12%4.16%27.33%东力传动00216416.430-0.60%4.25%1.99%11.62%深圳惠程00216823.7008.92%20.24%23.57%54.90%智光电气00216919.850-0.65%3.49%5.19%23.37%江特电机00217636.600-4.71%2.69%37.08%79.59%万力达00218021.080-0.80%1.10%3.33%6.57%海得控制00218413.3901.59%5.68%-1.03%6.52%方正电机00219622.9003.06%9.52%8.22%16.24%金风科技00220224.200-1.39%9.45%18.34%30.75%华锐铸钢00220423.030-2.33%0.13%-0.56%17.20%达意隆00220911.6504.11%7.18%-0.43%-3.32%南洋股份00221217.5400.80%9.08%4.65%12.01%华东数控00224830.0601.90%3.98%12.58%38.80%海陆重工00225541.880-2.54%0.60%-2.60%-1.23%浙富股份00226638.020-1.20%-0.73%14.52%27.80%法因数控00227016.870-1.86%1.02%-7.31%3.62%川润股份00227224.120-0.99%2.20%6.26%16.75%万马电缆00227617.3204.09%6.91%21.29%21.71%博深工具00228214.8902.41%5.68%5.53%6.43%天润曲轴00228324.5900.00%8.90%24.70%35.93%鑫龙电器00229814.1902.31%7.74%2.16%7.01%太阳电缆00230021.3904.24%5.32%5.37%5.21%理工监测00232282.6402.28%15.61%15.23%-5.81%中联电气00232330.090-0.66%-0.99%2.14%-1.18%赛象科技00233728.5901.02%2.77%2.84%-6.96%泰尔重工00234722.6400.31%1.57%-0.61%-5.15%北京科锐00235024.1203.25%5.01%-1.23%-4.66%森源电气00235845.990-1.50%3.28%-8.86%11.44%隆基机械00236320.500-4.38%5.45%1.74%9.04%中恒电气00236434.0200.53%2.53%-0.73%9.62%丹甫股份00236620.710-0.81%9.87%6.89%2.61%康力电梯00236728.810-0.48%5.92%-2.87%19.44%东山精密00238460.0000.79%11.38%-2.90%2.87%远东传动00240628.360-0.49%3.59%8.07%12.23%常发股份00241321.5704.25%13.23%8.28%19.17%康盛股份00241819.3100.57%0.21%5.17%8.91%杭氧股份00243028.2000.14%8.17%4.60%13.99%长江润发00243516.170-0.80%-1.88%5.20%3.26%江苏神通00243837.820-2.40%3.33%8.49%35.07%中南重工00244520.790-1.93%-0.62%2.57%9.65%中原内配00244844.0900.96%-5.18%-1.25%10.81%摩恩电气00245117.1101.30%2.70%-3.50%2.09%长高集团00245227.420-2.59%-0.69%-5.51%-4.06%欧菲光00245659.4905.20%21.68%7.69%0.00%天业通联00245927.450-2.28%0.18%1.07%0.00%沪电股份00246317.7500.97%3.02%-0.06%0.00%中超电缆00247123.7500.64%-1.04%4.08%0.00%双环传动00247240.0000.78%0.38%3.41%0.00%圣莱达00247330.620-0.97%1.96%1.76%0.00%新筑股份00248056.350-2.73%-4.77%19.36%0.00%润邦股份00248330.4205.70%7.42%0.00%0.00%江海股份00248425.9003.15%3.11%0.00%0.00%大金重工00248742.3400.12%0.31%0.00%0.00%吉峰农机30002234.500-1.54%13.41%23.61%1.29%天龙光电30002925.100-4.02%1.78%1.21%-1.34%中科电气30003523.350-3.71%-1.68%3.96%13.90%九洲电气30004020.500-3.71%-1.96%6.22%9.39%合康变频30004844.1001.33%7.09%14.25%14.84%中能电气30006229.480-0.20%-0.77%16.48%22.22%金利华电30006926.490-1.71%-0.08%3.40%-4.26%盛运股份30009022.7601.70%13.57%16.18%17.74%金通灵30009139.9002.28%13.06%32.56%33.22%科新机电30009226.4603.76%4.09%16.82%46.19%华伍股份30009526.490-2.14%-1.23%0.08%0.00%智云股份30009726.090-0.38%1.56%-0.42%0.00%尤洛卡30009987.1501.09%4.00%7.26%0.00%国腾电子30010189.7902.03%21.70%19.88%0.00%达刚路机30010339.830-1.51%-1.97%4.95%0.00%坚瑞消防30011633.100-3.92%-5.40%-7.02%0.00%经纬电材30012023.740-1.04%2.11%3.44%0.00%太阳鸟30012343.10010.01%25.58%0.00%0.00%汇川技术300124139.1303.37%23.08%0.00%0.00%易世达30012568.970-3.15%2.65%0.00%0.00%锐奇股份30012634.310-0.84%-1.55%0.00%0.00%泰胜风能30012939.500-2.71%-3.78%0.00%0.00%三一重工60003121.0601.15%7.75%53.53%103.28%冠城大通60006710.200-1.45%0.79%12.83%1.90%中船股份60007217.580-3.35%0.51%33.49%46.74%特变电工60008919.920-3.11%3.27%10.30%25.60%林海股份60009910.190-2.02%-1.16%2.21%15.40%长征电气60011211.750-2.57%4.91%-0.34%8.70%*ST建通6001495.120-1.35%1.99%-9.54%-5.54%中国船舶60015066.0300.23%2.32%14.22%13.57%香江控股6001625.540-1.07%0.73%3.55%1.84%太原重工60016915.840-4.17%-8.12%12.34%26.82%长城电工6001929.820-3.25%4.58%2.94%10.21%哈空调60020214.890-1.85%-3.25%9.24%17.80%全柴动力60021815.530-0.51%-1.90%29.74%73.71%青海华鼎6002439.1300.88%3.51%7.79%27.51%北方股份60026218.1402.25%6.21%14.59%57.88%国电南自60026822.520-2.43%2.74%-3.35%21.14%华仪电气60029015.250-3.72%1.73%13.13%17.49%标准股份6003026.970-1.13%1.90%4.81%3.72%平高电气60031213.810-1.71%5.74%1.62%43.41%振华重工6003207.520-2.08%-2.59%17.13%8.99%鼎盛天工60033518.3803.37%10.92%6.74%60.10%ST国祥6003409.5901.91%0.74%-8.05%-9.44%航天动力60034327.8401.94%4.27%21.57%42.77%大橡塑60034610.410-3.07%1.36%-5.19%24.52%*ST鑫新60037317.5404.65%11.22%0.46%5.73%龙净环保60038831.940-0.62%7.47%6.04%13.79%湘电股份60041628.540-1.62%13.80%8.60%22.49%百利电气60046836.840-0.03%11.94%21.74%86.15%华光股份60047520.780-0.48%15.77%13.24%35.99%晋西车轴60049512.8705.67%10.09%11.33%28.19%科达机电60049920.2400.95%2.64%-4.62%1.10%航天晨光60050113.480-1.75%6.81%9.59%33.60%置信电气60051718.450-1.28%2.22%-0.59%2.84%菲达环保60052617.400-1.86%1.16%6.75%12.84%天威保变60055029.250-3.62%8.41%8.98%30.52%大西洋60055818.750-0.74%-3.30%2.40%-0.05%洪城股份6005669.740-1.72%1.67%-0.10%20.99%精达股份60057710.4602.25%13.08%14.19%34.27%卧龙电气60058017.9503.16%4.85%-1.32%8.85%天地科技60058221.770-5.55%3.18%25.11%51.29%泰豪科技60059013.960-2.51%4.26%0.29%8.55%龙溪股份60059210.720-3.34%2.19%-2.46%9.61%ST二纺6006047.060-0.98%1.44%-5.99%-1.53%汇通能源60060511.050-2.13%-0.18%3.66%17.18%SST中纺60061016.540-0.42%-0.72%-6.92%13.76%海立股份6006199.3600.21%2.97%1.85%17.15%太极实业6006678.030-3.72%1.77%8.08%20.75%广船国际60068525.880-0.27%4.19%21.39%35.28%彩虹股份60070717.3605.08%3.58%-9.30%12.73%常林股份60071011.520-2.21%-4.64%10.03%24.41%大连控股6007475.830-1.52%1.75%2.82%-0.34%东方银星6007538.110-1.34%3.05%-3.68%11.86%安徽合力60076121.010-1.50%6.22%29.05%49.64%中航重机60076518.0000.00%0.00%0.00%34.23%昆明机床60080611.0103.38%-0.36%15.53%15.17%厦工股份60081513.140-1.57%1.15%23.61%25.38%上海机电60083512.100-1.47%-1.22%5.49%12.98%上柴股份60084116.3200.62%4.21%6.18%12.24%南通科技60086212.760-2.45%1.11%8.04%18.48%五洲明珠60087325.850-2.97%7.89%-3.58%30.89%东方电气60087536.910-4.45%-1.34%17.59%56.60%ST宝诚60089215.880-3.35%-3.76%-5.48%-12.22%北方创业60096714.450-2.23%1.83%-5.12%2.34%中材国际60097035.780-3.38%-5.64%6.39%68.81%宝胜股份60097319.1800.00%5.62%2.68%17.02%*ST建机6009848.3000.00%1.72%-11.80%3.36%晋亿实业6010029.160-4.08%-0.97%14.93%15.95%中国一重6011065.960-2.45%0.68%13.74%10.58%杭齿前进60117716.5904.21%0.91%0.00%0.00%中国西电6011797.380-1.34%-2.64%3.07%7.11%二重重装60126813.970-3.39%-3.72%34.33%39.70%陕鼓动力60136920.660-5.96%1.32%19.56%21.74%郑煤机60171734.520-2.24%-6.60%10.29%0.00%上海电气60172710.2502.50%4.59%21.45%39.84%中国重工6019899.460-0.53%-1.77%9.11%31.57%@平均值--23.049-0.33%4.17%8.09%20.14%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类.统计机械电器市场公司表现
财股网声明:本文仅代表作者个人观点,不代表财股网立场,其原创性及文中内容未经证实,仅供参考,据此入市,风险自担。若该资讯与原文有异,概以原文为准。如果您对以上信息有任何疑问或因我们的工作疏忽,在作品内容,版权或其它问题有异议需要同本站联系的,请及时联络我们。财股网拥有本声明最终解释权。
上一篇:【统计】航空航天类公司市场表现
下一篇:【统计】建筑业类公司市场表现
更多"【统计】机械.电器类公司市场表现"...的相关新闻
每日财股
- 每日财股:*ST 豫能(001896)
投资亮点 1.公司主营电力开发;生产和销售。截至2010年年末,公司拥有南阳天益发电...[详细]