【统计】化学制品类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-10-23  文章来源：未知  责任编辑：财股

更新时间:2010-10-22

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌辽通化工00005910.130-0.20%0.20%2.01%21.03%川化股份0001556.9000.88%6.48%7.31%16.75%胜利股份0004077.4300.13%-0.67%5.99%18.31%ST泰复0004097.7402.38%-2.52%-0.77%-5.26%吉林化纤0004206.6701.37%3.25%8.46%27.53%湖北宜化00042222.9100.39%0.09%28.28%47.05%金路集团0005109.5403.25%14.25%7.67%32.68%广州浪奇00052311.230-1.49%-0.18%-4.43%-3.45%红太阳00052517.8300.62%3.36%5.63%17.61%沙隆达Ａ0005539.160-0.11%2.69%-1.82%8.02%渝三峡Ａ00056513.940-0.71%-2.65%-3.46%5.85%兴蓉投资00059820.380-2.02%2.36%10.76%2.83%青海明胶0006067.1104.41%3.80%21.12%30.46%绵世股份0006098.590-0.69%-0.35%2.75%0.23%海螺型材00061911.300-0.18%0.44%7.41%9.71%英力特00063516.2903.49%1.56%14.88%26.87%茂化实华0006377.8602.75%9.32%20.74%16.62%仁和药业0006500.0000.00%6.95%9.28%43.67%珠海中富0006597.1400.56%1.28%1.71%8.02%远兴能源00068310.850-2.95%-1.36%10.15%40.18%*ST亚太0006910.0000.00%0.00%0.00%0.00%沈阳化工00069810.1901.09%6.70%12.10%29.97%模塑科技0007006.7801.50%8.83%9.71%18.32%双环科技0007078.3601.09%14.68%26.09%34.19%国元证券00072814.290-2.06%-1.31%21.10%13.05%四川美丰0007317.530-0.92%6.66%10.74%19.15%ST三农0007328.520-1.16%-6.99%149.12%149.12%南风化工0007376.5002.52%4.33%13.24%35.98%山西三维00075510.1307.31%16.04%34.53%43.08%美达股份0007825.8400.52%4.29%7.55%19.67%西北化工0007918.0903.19%5.34%4.52%11.28%盐湖钾肥00079265.9100.17%-5.04%9.89%60.64%*ST化工0008180.0000.00%0.00%0.00%0.00%岳阳兴长00081918.7600.91%4.98%4.80%17.40%山东海化0008227.250-2.16%9.19%21.64%27.19%鲁西化工0008306.3804.42%14.54%23.17%29.67%国兴地产0008388.770-0.45%-10.42%-7.88%6.69%国风塑业0008597.6201.87%3.53%-1.17%14.24%海印股份00086117.850-1.27%9.17%5.00%29.54%泸天化0009127.710-1.15%5.91%8.13%14.39%丰原生化0009308.410-0.94%2.56%5.39%11.84%新乡化纤0009497.0801.14%2.61%14.75%22.49%建峰化工0009509.170-2.86%6.13%2.12%20.82%*ST河化0009537.850-2.48%5.37%15.44%51.25%佛塑股份00097317.140-0.58%-1.83%12.03%38.79%大庆华科00098514.8903.69%4.42%4.56%25.23%新和成00200126.840-1.00%19.40%27.24%39.31%ST琼花0020027.0402.33%-1.40%-6.01%1.00%传化股份00201015.8801.93%3.66%-1.91%17.54%永新股份00201420.2401.50%0.80%2.85%15.26%霞客环保00201512.440-3.12%15.83%35.22%28.65%华星化工0020188.940-1.11%8.50%5.80%26.99%鑫富药业00201914.190-0.21%3.13%-2.94%7.91%久联发展00203718.3105.11%8.15%4.69%25.41%德美化工00205414.640-0.95%-1.48%-0.84%9.90%江山化工00206111.650-0.43%3.65%-2.67%-1.44%宏润建设00206214.5403.41%3.71%7.94%4.76%华峰氨纶00206412.7000.79%-3.42%20.38%28.93%中材科技00208048.4901.38%11.73%4.06%33.62%鲁阳股份00208818.130-1.36%5.59%6.96%16.59%中泰化学00209215.8001.61%-2.77%21.91%27.50%青岛金王00209415.0801.34%11.29%30.42%39.68%南岭民爆00209628.0106.30%13.82%15.65%25.04%沧州明珠00210816.900-0.35%3.43%-4.79%-2.37%兴化股份00210910.8902.16%7.93%0.55%33.78%ST天润0021139.610-3.22%-14.43%-18.14%-9.85%湘潭电化00212524.0506.23%10.88%13.34%71.66%安纳达00213616.200-0.43%2.53%-0.98%10.43%*ST钛白0021458.5700.00%-0.70%-3.27%14.73%红宝丽00216516.0601.58%8.81%-2.25%3.28%东方锆业00216730.680-0.87%-1.06%20.83%37.39%芭田股份00217014.1303.74%5.21%2.91%51.45%澳洋科技00217210.4901.55%3.05%13.77%26.54%海利得00220619.1702.24%5.85%13.43%11.91%宏达新材00221115.7400.13%9.31%17.64%27.24%诺普信00221528.4900.85%-5.03%-6.28%5.05%联合化工00221712.260-1.84%4.79%12.58%32.11%濮耐股份00222510.7401.23%4.27%-4.11%-5.79%江南化工00222626.3604.07%11.51%15.41%25.58%通产丽星00224311.870-1.17%0.59%-7.77%12.94%北化股份00224617.350-1.36%2.91%6.97%53.54%联化科技00225034.0500.18%5.42%-5.99%19.14%烟台氨纶00225428.560-0.97%-1.55%5.00%24.17%彩虹精化0022568.6600.58%1.52%-1.48%-0.57%利尔化学00225819.2704.44%6.17%-0.57%11.00%大东南0022639.980-0.70%8.71%-0.50%28.28%华昌化工00227411.920-0.58%7.87%5.96%29.28%乐通股份00231922.9203.29%10.78%2.18%-10.54%普利特00232434.1000.92%4.54%-1.22%15.44%永太科技00232651.3000.02%2.70%-9.52%2.17%格林美00234063.250-2.12%0.35%20.48%17.57%禾欣股份00234329.9400.77%2.92%0.74%-3.04%同德化工00236033.7100.39%8.92%10.71%18.91%神剑股份00236123.3801.34%2.77%0.56%-0.76%国创高新00237719.3500.99%-1.38%1.74%3.98%双箭股份00238135.6900.45%14.98%11.81%11.25%蓝帆股份00238235.9200.25%8.06%4.03%0.76%天原集团00238619.770-0.50%0.87%26.73%34.49%长青股份00239130.8400.72%0.85%-4.87%-7.92%双象股份00239526.4001.07%4.22%4.93%-0.86%多氟多00240755.5000.91%4.76%-1.37%18.62%齐翔腾达00240838.9006.84%7.10%10.57%41.45%雅克科技00240927.8200.18%6.67%0.91%-5.92%尤夫股份00242716.760-0.42%4.62%-8.42%9.90%闰土股份00244030.7100.66%8.63%9.02%12.45%龙星化工00244214.5600.83%4.52%-2.87%4.00%康得新00245020.7000.63%10.70%6.26%7.81%天马精化00245330.8400.49%6.34%2.87%32.93%百川股份00245528.4300.64%5.65%0.46%0.00%赣锋锂业00246059.6000.59%0.97%9.34%0.00%天齐锂业00246668.8901.67%2.82%9.80%0.00%金正大00247020.7001.17%6.48%5.02%0.00%宝莫股份00247628.7202.28%10.97%6.77%0.00%硅宝科技30001922.53010.01%22.98%24.96%7.95%宝通带业30003123.1003.91%9.53%12.41%11.65%新宙邦30003743.3701.31%8.05%8.15%0.02%回天胶业30004163.3505.53%7.01%6.56%8.51%鼎龙股份30005458.3002.24%8.77%13.20%23.65%天龙集团30006325.8000.78%4.84%5.22%3.20%南都电源30006829.0205.91%3.68%6.26%14.21%三聚环保30007240.5901.42%2.50%7.21%8.50%奥克股份30008249.2201.09%4.50%-1.74%-33.75%劲胜股份30008331.2000.10%10.64%8.52%7.96%长信科技30008836.3501.48%8.28%13.63%29.96%建新股份30010756.4504.73%6.47%-6.69%0.00%双龙股份30010827.7901.24%5.15%0.00%0.00%新开源30010963.1102.12%6.55%-5.08%0.00%东方日升30011851.3102.07%6.28%16.51%0.00%阳谷华泰30012126.3201.00%4.86%4.94%0.00%中纺投资60006113.1602.81%6.82%25.93%26.78%皖维高新6000639.980-0.70%7.78%15.78%22.45%中达股份6000745.2205.88%4.61%0.38%35.58%新疆天业60007512.8002.24%4.83%3.06%17.22%澄星股份6000789.670-1.23%-1.33%9.39%29.97%*ST明科6000916.390-3.62%6.15%11.13%42.00%云天化60009625.8803.56%-3.76%22.42%55.81%亚盛集团6001085.2600.96%1.74%10.04%14.35%中科英华6001107.5000.00%4.90%8.85%21.56%兴发集团60014124.3602.53%-0.12%27.47%72.77%金发科技60014313.400-1.62%5.02%6.43%43.78%大元股份60014637.730-0.71%4.81%33.04%95.90%*ST宝硕6001554.2300.00%0.00%0.00%4.96%巨化股份60016014.7500.61%-1.47%8.38%45.18%中国玻纤60017622.800-2.90%-5.75%7.85%36.45%鲁商置业6002237.990-0.13%-9.31%6.68%-4.88%升华拜克60022611.1206.41%13.35%11.42%52.96%赤天化6002276.600-0.75%5.94%12.05%18.07%昌九生化6002289.6200.42%2.56%4.11%23.18%青岛碱业6002296.990-0.71%12.92%20.31%34.94%沧州大化60023015.030-0.66%5.18%6.29%18.91%广晟有色60025985.750-6.49%-6.95%111.31%200.14%太化股份6002819.6603.54%15.41%23.53%33.06%*ST新材60029913.9602.12%6.97%17.41%53.91%*ST南化6003017.6800.66%-1.79%3.78%31.06%烟台万华60030920.4901.19%7.84%20.11%25.63%亚星化学6003197.55010.06%13.19%12.52%27.32%兰太实业60032812.650-0.16%-2.47%19.34%55.41%天利高新60033910.4703.25%5.97%8.05%25.54%浙江龙盛60035212.010-2.28%6.38%14.16%15.81%红星发展60036719.2201.64%6.60%46.05%134.39%天科股份60037812.8200.31%-0.85%16.55%41.50%江山股份60038911.220-1.75%9.68%9.04%20.52%三友化工6004097.9900.88%7.10%10.36%39.20%柳化股份60042311.9903.90%6.20%20.02%29.34%青松建化60042519.1402.63%0.74%1.32%4.76%华鲁恒升60042615.730-1.38%-4.38%13.00%16.60%国通管业60044410.9300.00%4.10%-8.54%2.53%六国化工60047015.040-1.18%6.74%11.41%14.90%双良节能60048116.5803.95%2.28%4.94%15.38%扬农化工60048626.9001.47%3.70%8.21%36.69%*ST合臣60049014.2000.14%-0.21%-7.55%18.53%中化国际60050011.670-1.44%-2.59%14.86%20.81%江南高纤6005279.0201.92%-0.22%13.75%30.91%华阳科技60053210.190-1.07%1.80%-5.39%32.51%广东榕泰6005898.000-0.87%5.26%4.30%9.29%新安股份60059617.380-2.80%25.22%29.03%48.55%熊猫烟花60059919.1000.37%3.64%5.23%28.19%*ST联华60061710.3504.97%1.27%0.98%11.65%氯碱化工6006188.9607.82%18.99%20.92%19.79%三爱富60063610.100-1.17%1.81%-0.98%22.13%*ST得亨6006999.2300.00%0.00%0.00%0.00%*ST金化6007225.4302.26%5.64%1.31%13.84%云维股份60072510.610-1.21%8.71%23.95%30.50%湖南海利6007317.9302.99%3.52%2.19%13.12%江苏索普6007468.6501.29%1.65%-10.55%14.57%ST马龙60079212.5703.54%-0.24%5.99%30.53%钱江生化6007968.680-1.25%3.58%1.05%42.30%ST磁卡6008005.930-2.15%-1.33%-4.82%25.37%威远生化60080312.270-0.73%-1.76%-7.74%-2.08%耀皮玻璃6008199.210-0.22%14.13%9.51%27.39%ST渝万里60084716.9603.41%-1.40%-7.12%9.00%S仪化6008719.750-1.02%-0.71%14.98%19.93%大成股份6008827.7500.13%2.92%-5.83%22.05%力诺太阳6008857.9500.38%1.02%-8.93%20.09%南京化纤6008897.530-1.18%4.73%13.06%18.58%雷鸣科化60098516.1802.08%6.80%4.72%22.30%滨化股份60167820.1800.25%7.80%11.00%13.95%@平均值--18.8120.92%4.41%8.95%22.06%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:学制化统计品类市场公司表现