【统计】化学制品类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-10-22  文章来源：未知  责任编辑：财股

更新时间:2010-10-21

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌辽通化工00005910.1501.50%-4.96%2.22%23.18%川化股份0001556.8402.55%4.11%6.38%17.12%胜利股份0004077.420-1.20%3.49%5.85%19.87%ST泰复0004097.560-0.40%-4.91%-3.08%-8.36%吉林化纤0004206.5800.30%-0.45%6.99%29.27%湖北宜化00042222.8205.16%8.82%27.77%48.18%金路集团0005109.24010.00%7.69%4.29%29.78%广州浪奇00052311.4002.06%-2.40%-2.98%-2.66%红太阳00052517.720-1.01%0.62%4.98%18.69%沙隆达Ａ0005539.170-0.22%3.15%-1.71%11.02%渝三峡Ａ00056514.0401.96%-1.96%-2.77%8.42%兴蓉投资00059820.8000.87%2.97%13.04%1.51%青海明胶0006066.8101.79%0.59%16.01%27.53%绵世股份0006098.650-0.69%-0.57%3.47%3.47%海螺型材00061911.3200.62%2.17%7.60%12.52%英力特00063515.7402.27%-2.90%11.00%21.73%茂化实华0006377.650-1.42%5.37%17.51%24.80%仁和药业0006500.0000.00%4.61%9.28%42.06%珠海中富0006597.1001.43%1.14%1.14%9.57%远兴能源00068311.1800.36%2.76%13.50%46.14%*ST亚太0006910.0000.00%0.00%0.00%0.00%沈阳化工00069810.0802.96%3.92%10.89%30.06%模塑科技0007006.6803.09%7.05%8.09%18.44%双环科技0007078.2702.10%16.81%24.74%36.02%国元证券00072814.590-1.62%6.96%23.64%17.19%四川美丰0007317.6003.54%9.99%11.76%22.58%ST三农0007328.6201.89%-10.58%152.05%152.05%南风化工0007376.3402.59%1.77%10.45%35.47%山西三维0007559.4403.74%9.26%25.37%35.24%美达股份0007825.8102.83%2.11%7.00%21.29%西北化工0007917.8402.48%1.03%1.29%12.16%盐湖钾肥00079265.8002.02%-6.55%9.70%64.38%*ST化工0008180.0000.00%0.00%0.00%0.00%岳阳兴长00081918.5902.54%3.39%3.85%16.62%山东海化0008227.4104.07%14.53%24.33%32.32%鲁西化工0008306.110-1.45%11.90%17.95%25.20%国兴地产0008388.8100.11%-12.69%-7.46%9.85%国风塑业0008597.4800.27%-0.66%-2.98%17.06%海印股份00086118.0800.44%8.59%6.35%32.94%泸天化0009127.8001.43%8.48%9.40%17.29%丰原生化0009308.4902.54%3.79%6.39%12.60%新乡化纤0009497.0002.94%1.16%13.45%23.24%建峰化工0009509.44010.02%8.51%5.12%25.37%*ST河化0009538.050-0.25%7.91%18.38%55.71%佛塑股份00097317.240-0.63%8.63%12.68%41.66%大庆华科00098514.3601.13%0.42%0.84%21.28%新和成00200127.1109.71%18.04%28.52%45.28%ST琼花0020026.8800.44%-5.88%-8.14%-0.29%传化股份00201015.5801.56%0.00%-3.77%16.79%永新股份00201419.940-0.40%-0.80%1.32%13.36%霞客环保00201512.8409.09%31.56%39.57%33.20%华星化工0020189.040-0.11%8.13%6.98%30.45%鑫富药业00201914.2201.14%2.45%-2.74%8.72%久联发展00203717.4202.77%2.96%-0.40%22.16%德美化工00205414.7802.00%-1.79%0.11%11.55%江山化工00206111.7002.36%4.37%-2.26%2.81%宏润建设00206214.060-1.13%3.84%4.38%2.11%华峰氨纶00206412.6003.19%-0.24%19.43%33.47%中材科技00208047.8303.98%4.73%2.64%34.09%鲁阳股份00208818.3804.14%4.25%8.44%19.35%中泰化学00209215.550-0.96%-2.32%19.98%26.17%青岛金王00209414.8802.06%10.22%28.69%43.96%南岭民爆00209626.3503.13%5.82%8.79%22.16%沧州明珠00210816.9600.71%-0.70%-4.45%-1.17%兴化股份00210910.6600.28%5.86%-1.57%32.92%ST天润0021139.9302.16%-11.26%-15.42%-3.31%湘潭电化00212522.64010.01%4.09%6.69%63.35%安纳达00213616.2702.71%1.94%-0.55%12.44%*ST钛白0021458.5702.39%-3.49%-3.27%15.65%红宝丽00216515.8101.02%1.87%-3.77%2.00%东方锆业00216730.9503.37%5.42%21.90%37.92%芭田股份00217013.6200.00%-3.20%-0.80%48.69%澳洋科技00217210.3305.73%4.45%12.04%28.32%海利得00220618.7503.14%2.07%10.95%12.88%宏达新材00221115.7201.68%10.78%17.49%26.27%诺普信00221528.250-1.36%-6.43%-7.07%5.81%联合化工00221712.49010.04%2.80%14.69%36.06%濮耐股份00222510.6100.57%-0.84%-5.27%1.24%江南化工00222625.3303.05%4.37%10.90%22.37%通产丽星00224312.0100.42%0.92%-6.68%17.40%北化股份00224617.5901.32%9.80%8.45%66.26%联化科技00225033.9901.16%2.78%-6.16%19.68%烟台氨纶00225428.8404.42%-0.38%6.03%26.66%彩虹精化0022568.6101.18%-1.26%-2.05%2.26%利尔化学00225818.450-0.70%-1.34%-4.80%6.65%大东南00226310.0500.80%7.72%0.20%32.24%华昌化工00227411.9904.08%7.44%6.58%30.90%乐通股份00231922.1903.40%4.67%-1.07%-4.72%普利特00232433.790-0.91%-3.68%-2.11%15.64%永太科技00232651.2901.12%1.02%-9.54%3.24%格林美00234064.620-0.81%12.77%23.09%20.54%禾欣股份00234329.7100.41%-1.43%-0.03%-1.62%同德化工00236033.5800.27%7.63%10.28%21.18%神剑股份00236123.0700.74%1.41%-0.77%1.99%国创高新00237719.1600.16%-2.34%0.74%4.53%双箭股份00238135.530-2.15%11.55%11.31%12.76%蓝帆股份00238235.830-2.40%5.97%3.76%1.88%天原集团00238619.8704.58%2.48%27.37%36.94%长青股份00239130.620-0.84%-1.67%-5.55%-6.83%双象股份00239526.120-0.08%2.15%3.82%0.11%多氟多00240755.0002.80%5.57%-2.26%17.60%齐翔腾达00240836.410-1.14%0.36%3.50%34.95%雅克科技00240927.7701.24%2.85%0.73%-5.86%尤夫股份00242716.8300.00%0.12%-8.03%10.43%闰土股份00244030.5104.38%6.45%8.31%11.88%龙星化工00244214.4401.05%1.19%-3.67%4.56%康得新00245020.570-1.44%8.84%5.60%7.98%天马精化00245330.690-0.36%6.60%2.37%33.96%百川股份00245528.2500.14%0.96%-0.18%0.00%赣锋锂业00246059.250-1.50%5.24%8.70%0.00%天齐锂业00246667.760-1.37%5.23%8.00%0.00%金正大00247020.4601.54%3.02%3.81%0.00%宝莫股份00247628.0804.82%4.58%4.39%0.00%硅宝科技30001920.480-4.34%8.42%13.59%-1.01%宝通带业30003122.230-2.59%3.40%8.18%9.62%新宙邦30003742.810-1.02%3.81%6.76%0.73%回天胶业30004160.030-2.64%-2.85%0.98%2.09%鼎龙股份30005457.020-0.92%9.23%10.72%22.20%天龙集团30006325.600-0.16%2.15%4.40%3.60%南都电源30006827.400-1.79%-1.44%0.33%8.95%三聚环保30007240.020-3.50%-1.57%5.71%6.81%奥克股份30008248.690-0.37%2.40%-2.79%-34.05%劲胜股份30008331.1703.45%8.76%8.42%8.68%长信科技30008835.8201.39%5.79%11.97%29.27%建新股份30010753.9001.81%-8.50%-10.91%0.00%双龙股份30010827.450-0.76%1.82%-1.22%0.00%新开源30010961.8000.08%-0.48%-7.05%0.00%东方日升30011850.270-1.78%5.52%14.15%0.00%阳谷华泰30012126.0600.31%1.80%3.91%0.00%中纺投资60006112.800-2.29%2.98%22.49%25.86%皖维高新60006310.0501.41%10.08%16.59%25.94%中达股份6000744.930-1.99%-2.76%-5.19%30.42%新疆天业60007512.5202.29%3.30%0.81%15.60%澄星股份6000789.7905.72%1.98%10.75%31.59%*ST明科6000916.6302.63%15.71%15.30%47.99%云天化60009624.9901.67%-3.88%18.21%52.84%亚盛集团6001085.210-2.43%1.56%9.00%14.00%中科英华6001107.5003.45%5.93%8.85%23.76%兴发集团60014123.7603.48%-0.59%24.33%68.51%金发科技60014313.6200.00%9.05%8.18%47.08%大元股份60014638.0005.76%6.98%33.99%96.28%*ST宝硕6001554.2300.00%0.00%0.00%5.22%巨化股份60016014.6601.81%-3.62%7.71%46.75%中国玻纤60017623.480-0.89%-2.81%11.07%43.26%鲁商置业6002238.000-2.68%-6.98%6.81%0.76%升华拜克60022610.4501.85%5.34%4.71%45.14%赤天化6002276.6504.23%8.48%12.90%22.02%昌九生化6002289.580-0.83%0.31%3.68%24.25%青岛碱业6002297.04010.00%11.22%21.17%38.04%沧州大化60023015.1303.70%5.73%7.00%21.62%广晟有色60025991.7000.00%9.47%125.97%253.10%太化股份6002819.3300.76%12.41%19.31%27.81%*ST新材60029913.6700.89%8.58%14.97%50.88%*ST南化6003017.630-1.29%-2.80%3.11%30.65%烟台万华60030920.2500.60%8.35%18.70%24.16%亚星化学6003196.8602.24%0.00%2.24%17.67%兰太实业60032812.6703.94%6.03%19.53%56.42%天利高新60033910.1403.26%1.60%4.64%22.32%浙江龙盛60035212.2908.47%10.03%16.83%20.02%红星发展60036718.91010.01%8.74%43.69%135.49%天科股份60037812.780-2.52%5.36%16.18%39.82%江山股份60038911.420-3.14%10.98%10.98%23.46%三友化工6004097.9204.07%6.59%9.39%37.98%柳化股份60042311.5400.70%5.39%15.52%25.30%青松建化60042518.6502.08%-4.90%-1.27%2.70%华鲁恒升60042615.9501.59%-0.81%14.58%18.32%国通管业60044410.9301.67%0.55%-8.54%3.31%六国化工60047015.2209.97%8.87%12.74%16.36%双良节能60048115.950-0.87%-0.06%0.95%12.88%扬农化工60048626.510-0.75%1.22%6.64%34.43%*ST合臣60049014.1800.07%-0.14%-7.68%18.76%中化国际60050011.8400.25%1.11%16.54%23.08%江南高纤6005278.8501.14%-2.75%11.60%29.77%华阳科技60053210.3002.28%0.68%-4.36%34.46%广东榕泰6005898.0706.46%6.04%5.22%10.55%新安股份60059617.8804.99%30.80%32.74%54.27%熊猫烟花60059919.0302.37%2.04%4.85%32.06%*ST联华6006179.860-0.80%-3.71%-3.80%5.34%氯碱化工6006188.31010.07%10.36%12.15%19.05%三爱富60063610.2202.51%0.59%0.20%28.88%*ST得亨6006999.2300.00%0.00%0.00%0.00%*ST金化6007225.3100.00%3.11%-0.93%11.79%云维股份60072510.7400.09%9.15%25.47%32.76%湖南海利6007317.7001.85%0.52%-0.77%13.24%江苏索普6007468.5401.30%-3.17%-11.69%17.79%ST马龙60079212.1402.02%-3.11%2.36%26.72%钱江生化6007968.7904.64%5.40%2.33%46.74%ST磁卡6008006.0600.66%1.68%-2.73%28.94%威远生化60080312.3600.08%-1.04%-7.07%1.15%耀皮玻璃6008199.2303.24%10.67%9.75%28.55%ST渝万里60084716.400-1.20%-3.24%-10.19%7.82%S仪化6008719.850-1.30%5.35%16.16%21.91%大成股份6008827.740-1.53%0.13%-5.95%24.44%力诺太阳6008857.920-1.37%2.06%-9.28%19.10%南京化纤6008897.6205.25%6.28%14.41%23.90%雷鸣科化60098515.8503.39%2.66%2.59%23.35%滨化股份60167820.1304.03%6.73%10.73%13.66%@平均值--18.6361.55%3.28%8.05%22.97%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:学制化统计品类市场公司表现