【统计】化学制品类公司市场表现

股票行情  WWW.CAIGUU.COM  发布时间：2011-01-21  文章来源：未知  责任编辑：rayku

更新时间:2011-01-20

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌辽通化工0000590.0000.00%0.00%0.00%15.90%川化股份0001556.330-2.91%-9.05%-17.36%-5.10%胜利股份0004077.360-5.15%-8.91%-16.65%-2.00%ST泰复0004097.190-2.04%-1.91%-5.77%-5.27%吉林化纤0004208.460-4.94%-5.16%11.46%28.96%湖北宜化00042217.760-4.31%-8.97%-8.78%-18.16%金路集团0005107.980-4.66%-2.56%-14.01%-5.00%广州浪奇00052314.900-3.18%2.19%-2.30%33.39%红太阳00052513.690-3.73%-8.73%-18.95%-23.52%沙隆达Ａ0005538.060-2.89%-4.62%-6.93%-12.30%渝三峡Ａ00056512.030-2.27%-5.28%-12.70%-12.64%兴蓉投资00059818.330-2.50%-5.03%-16.42%-11.11%青海明胶0006067.200-2.04%-4.64%-16.08%7.62%绵世股份0006098.9002.06%0.23%-11.62%2.18%海螺型材0006199.210-2.54%-7.16%-11.61%-18.13%英力特00063514.920-3.93%-6.16%-7.67%-3.05%茂化实华0006377.780-6.38%-10.68%-10.57%0.26%仁和药业00065021.000-1.87%0.10%-14.63%-2.55%珠海中富0006597.390-2.64%-2.64%-11.18%5.57%远兴能源0006837.960-5.01%-11.06%-16.30%-28.55%*ST亚太0006914.790-2.44%-4.39%-17.41%-17.41%沈阳化工0006988.4000.12%-1.64%-7.49%-14.20%模塑科技0007007.300-2.01%-0.95%0.27%12.65%双环科技0007077.020-2.50%-7.14%-11.70%-13.33%国元证券00072811.190-3.53%-6.59%-8.28%-24.54%四川美丰0007316.090-3.64%-7.73%-11.48%-17.03%ST三农0007326.230-5.03%-3.26%-12.62%-26.36%南风化工0007375.200-4.06%-10.50%-19.50%-15.86%山西三维00075511.700-5.26%-10.76%1.74%28.57%美达股份0007826.330-2.76%-7.59%15.09%12.04%西北化工0007916.990-3.05%-6.30%-16.09%-8.63%盐湖钾肥00079255.470-4.81%-10.79%-14.79%-14.00%*ST化工0008180.0000.00%0.00%0.00%0.00%岳阳兴长00081917.190-4.98%-11.16%-25.26%-5.18%山东海化0008227.3505.30%1.66%2.23%3.23%鲁西化工0008305.330-4.48%-11.02%-20.33%-14.03%国兴地产0008388.140-8.02%-10.94%-16.51%-7.50%国风塑业0008597.530-3.09%-7.04%-16.89%0.94%海印股份00086115.850-2.04%-4.17%-10.30%-11.94%泸天化0009126.690-5.64%-10.20%-12.43%-13.00%丰原生化0009307.670-2.91%-1.79%-13.63%-7.37%新乡化纤0009495.660-4.07%-8.27%-12.11%-16.76%建峰化工0009507.380-2.12%-6.70%-12.04%-13.99%*ST河化0009536.840-1.72%0.00%-0.44%-15.24%佛塑股份00097313.220-4.34%-8.89%-21.96%-23.80%大庆华科00098512.850-2.36%-11.74%-11.38%-9.51%新和成00200124.370-2.52%-8.14%-8.04%-1.38%ST琼花0020026.650-3.76%-6.07%-5.41%-2.92%传化股份00201018.700-1.79%-1.58%-0.85%21.90%永新股份00201423.1100.39%-2.45%6.89%15.43%霞客环保00201510.240-4.74%-7.25%-21.83%-13.00%华星化工0020186.520-4.26%-8.81%-18.19%-27.96%鑫富药业00201914.860-4.74%-10.37%-17.08%5.69%久联发展00203722.9100.13%-1.34%2.32%35.16%德美化工00205410.950-3.44%-10.47%-17.55%-24.43%江山化工00206112.280-0.24%-1.21%0.00%7.44%宏润建设00206212.690-2.08%-5.09%-11.13%-10.76%华峰氨纶00206410.120-2.22%-4.44%-16.57%-17.12%中材科技00208037.390-6.73%-5.01%-16.73%-18.72%鲁阳股份00208815.620-1.76%-3.28%-15.15%-11.50%中泰化学00209212.700-4.87%-6.13%-15.50%-19.11%青岛金王00209414.980-2.79%-2.35%5.64%2.74%南岭民爆00209629.610-0.70%-7.90%-8.78%15.89%沧州明珠00210817.000-1.62%-4.87%-16.13%0.95%兴化股份0021098.900-3.58%-10.10%-14.09%-16.27%ST天润0021137.930-3.29%-5.71%-7.68%-18.42%湘潭电化00212520.950-6.26%-14.31%-17.81%1.80%安纳达00213615.080-4.19%-4.68%-10.77%-4.80%*ST钛白0021458.1105.05%5.05%7.42%-3.11%红宝丽00216513.520-3.84%-7.96%-14.43%-13.61%东方锆业00216732.930-10.00%-24.90%-26.10%9.99%芭田股份00217015.500-1.34%-7.90%-9.36%13.80%澳洋科技0021728.250-4.73%-7.72%-19.35%-15.56%海利得00220620.110-5.14%-9.25%-9.29%10.62%宏达新材00221114.540-4.34%-10.14%-20.89%-5.95%诺普信00221526.600-5.67%-15.56%-22.43%-7.12%联合化工0022179.390-4.38%-8.83%-16.68%-17.27%濮耐股份0022259.320-3.92%-9.69%-16.64%-11.66%江南化工00222624.600-0.32%-1.68%-2.26%0.08%通产丽星00224312.940-1.37%-2.93%-14.30%8.19%北化股份0022460.0000.00%0.00%-10.41%-0.40%联化科技00225036.480-1.41%-5.32%-9.79%8.57%烟台氨纶00225429.800-3.31%-9.01%-17.73%7.89%彩虹精化00225613.940-5.81%-12.60%-7.99%63.81%利尔化学00225816.360-3.65%-7.05%-10.60%-11.95%大东南0022639.520-2.06%-1.55%-9.59%-4.51%华昌化工0022749.950-3.21%-10.84%-25.47%-13.63%乐通股份00231920.690-8.25%-5.35%-12.77%-3.59%普利特00232435.600-4.12%-9.41%-23.44%4.40%永太科技00232654.780-1.15%-3.22%-8.70%8.00%格林美00234053.930-4.04%-10.93%-12.02%-17.22%禾欣股份00234329.590-3.30%-7.44%-15.65%0.00%同德化工00236032.400-5.12%-11.06%-13.83%-3.25%神剑股份00236122.080-2.17%-5.92%-10.46%-3.58%国创高新00237717.700-4.38%-8.62%-16.31%-6.06%双箭股份00238129.700-4.07%-9.06%-18.41%-18.20%蓝帆股份00238231.980-4.68%-8.63%-19.75%-12.88%天原集团00238614.450-2.36%-6.23%-15.50%-23.95%长青股份00239129.980-5.22%-9.86%-24.75%-2.91%双象股份00239527.000-4.80%-9.00%-18.43%3.29%多氟多00240757.900-4.77%-12.19%-28.52%8.22%齐翔腾达00240843.74010.01%8.81%0.21%18.76%雅克科技00240939.8601.66%0.15%-8.79%45.32%尤夫股份00242717.310-5.67%-13.54%-20.12%2.85%闰土股份00244030.160-1.76%-5.48%-13.33%3.18%龙星化工00244212.920-3.22%-7.12%-15.28%-9.59%康得新00245031.310-7.91%0.03%1.16%50.02%天马精化00245334.910-4.75%-15.02%-24.44%13.34%百川股份00245532.350-2.79%-6.56%-10.83%14.68%赣锋锂业00246044.000-3.83%-10.37%-18.02%-26.85%天齐锂业00246650.000-7.20%-15.50%-16.22%-27.22%金正大00247017.0600.47%-8.92%-16.37%-15.33%宝莫股份00247625.890-4.04%-4.43%-14.84%-3.36%荣盛石化00249359.120-3.05%-4.44%-6.84%0.00%辉丰股份00249645.310-3.76%-11.95%-30.02%0.00%雅化集团00249736.500-4.25%-6.31%-17.63%0.00%蓝丰生化00251345.030-5.58%-8.68%-23.37%0.00%科士达00251831.750-4.57%-9.29%-24.19%0.00%浙江众成00252241.9200.05%3.58%-12.85%0.00%司尔特00253824.420-3.48%0.00%0.00%0.00%新都化工00253929.090-3.83%0.00%0.00%0.00%硅宝科技30001918.900-4.35%-9.87%-18.64%-11.72%宝通带业30003118.590-5.68%-10.37%-20.35%-18.54%新宙邦30003739.350-2.43%-4.61%-17.12%-9.02%回天胶业30004156.580-3.25%-8.34%-15.55%-8.24%鼎龙股份30005452.000-5.18%-13.00%-20.25%-9.64%天龙集团30006324.320-2.99%-6.96%-13.73%-5.15%南都电源30006825.000-4.43%-11.79%-23.05%-10.39%三聚环保30007238.500-3.44%-8.09%-21.11%-7.16%奥克股份30008251.200-2.48%-3.27%-19.24%4.77%劲胜股份30008340.420-6.48%-11.75%-13.08%34.15%长信科技30008846.740-2.28%-5.63%-15.39%32.30%建新股份30010759.900-0.17%-6.08%-10.86%13.15%双龙股份30010840.7002.52%9.12%4.36%47.14%新开源30010955.860-4.76%-10.05%-21.16%-9.54%东方日升30011865.0000.29%-1.07%-3.76%27.00%阳谷华泰30012125.990-2.15%-6.34%-15.42%0.04%青松股份30013230.600-6.85%-11.07%-14.09%0.00%昌红科技30015130.830-4.31%-13.50%0.00%0.00%中纺投资60006111.660-1.69%-5.82%-20.14%-10.99%皖维高新60006310.7102.98%2.98%14.06%8.07%中达股份6000744.710-0.63%1.73%-1.88%-6.36%新疆天业60007511.700-0.59%-2.82%-12.10%-4.41%澄星股份6000787.200-4.64%-8.28%-13.25%-22.25%*ST明科6000915.9000.34%-3.59%-3.91%-8.67%云天化60009622.870-5.96%-8.30%-12.38%-6.96%亚盛集团6001086.150-4.21%-7.38%-13.38%15.17%中科英华6001106.830-5.66%-10.95%-18.50%-5.79%兴发集团60014119.300-3.60%-6.13%-6.81%-15.94%金发科技60014315.490-0.26%-0.83%-9.04%13.73%大元股份60014626.560-6.51%-7.71%-22.70%-26.08%*ST宝硕6001555.090-5.04%-5.57%20.33%20.33%巨化股份60016020.300-4.06%-9.98%-2.40%40.97%中国玻纤60017621.410-2.59%-9.85%-6.83%-9.62%鲁商置业6002237.870-3.44%-8.28%10.69%-4.26%升华拜克6002269.760-4.97%-7.40%-21.10%-4.87%赤天化6002275.690-2.74%-7.48%-8.37%-10.82%昌九生化6002289.500-2.86%-8.65%-10.21%-1.66%青岛碱业6002295.670-0.53%-5.34%-13.57%-11.41%沧州大化60023012.060-4.51%-9.66%-12.67%-17.34%广晟有色60025951.230-9.47%-17.09%-25.44%-44.13%太化股份60028112.640-2.02%4.38%7.85%36.50%*ST新材60029911.290-4.97%-16.25%-7.84%-16.68%*ST南化6003017.000-3.45%-4.50%-12.83%-9.44%烟台万华60030918.360-3.01%-8.57%-0.60%-8.79%亚星化学6003196.720-7.05%-0.74%-13.07%0.15%兰太实业60032812.240-4.67%-7.20%-19.42%0.41%天利高新6003398.8603.99%-2.74%-12.62%-9.78%浙江龙盛60035210.260-4.82%-10.31%-15.97%-9.44%红星发展60036716.610-5.36%-2.18%-8.28%-3.37%天科股份60037816.320-2.51%3.68%-9.88%24.49%江山股份60038910.560-6.22%-10.20%-9.67%-10.43%三友化工6004097.300-3.18%-10.10%-15.90%-4.07%柳化股份6004239.770-3.36%-4.59%-5.88%-14.75%青松建化60042516.800-8.70%-15.15%-23.22%-8.05%华鲁恒升60042612.870-3.52%-10.75%-12.15%-18.03%国通管业60044415.9700.06%-1.72%-7.95%48.56%六国化工60047011.810-5.90%-10.67%-15.10%-14.67%双良节能60048113.900-3.54%-8.19%-23.88%-13.61%扬农化工60048622.710-2.99%-5.61%-12.62%-14.98%*ST合臣60049016.040-1.05%-5.65%9.26%13.20%中化国际60050011.510-2.21%-2.62%0.09%-2.54%江南高纤6005279.460-5.96%-6.89%-7.80%8.11%华阳科技6005329.7900.00%6.30%5.84%-2.78%广东榕泰6005898.000-5.10%-3.03%-13.79%5.54%新安股份60059612.590-7.36%-12.87%-22.76%-26.07%熊猫烟花60059917.890-0.06%-5.34%-3.92%-3.77%*ST联华60061710.650-1.30%-2.20%-7.87%7.14%氯碱化工6006187.340-5.41%-9.72%-10.92%-2.78%三爱富60063613.270-5.48%-8.98%-2.43%33.10%*ST得亨60069910.210-3.31%-1.45%10.62%10.62%*ST金化6007226.780-3.14%-0.59%-6.22%27.68%云维股份6007258.590-4.24%-8.23%-11.72%-19.94%湖南海利6007317.240-5.73%-11.38%-9.95%-4.23%江苏索普6007468.500-2.97%0.35%8.97%0.83%ST马龙60079210.920-1.27%-5.78%-12.50%-8.24%钱江生化6007967.390-7.16%-10.53%-16.02%-12.02%ST磁卡6008005.840-3.15%-6.86%-7.45%-2.99%威远生化60080312.640-0.63%-4.24%-2.09%2.35%耀皮玻璃60081915.080-2.01%1.41%22.60%68.68%ST渝万里60084713.690-3.66%-2.98%-9.82%-17.53%S仪化60087111.770-3.13%-5.61%-3.29%17.94%大成股份6008829.2000.00%5.99%12.88%17.05%*ST力阳6008857.110-3.92%-7.30%-15.36%-11.46%南京化纤6008896.990-0.71%-5.28%-9.10%-3.45%雷鸣科化60098514.930-5.98%-10.22%-12.18%-2.61%滨化股份60167822.1703.26%1.42%11.86%14.57%@平均值--18.806-3.20%-6.29%-10.83%-1.61%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:学制化统计品类市场公司表现