【统计】化学制品类公司市场表现

股票行情  WWW.CAIGUU.COM  发布时间：2011-01-18  文章来源：未知  责任编辑：rayku

更新时间:2011-01-17

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌辽通化工0000590.0000.00%0.00%0.00%14.64%川化股份0001556.380-4.92%-7.94%-16.49%-1.54%胜利股份0004077.600-3.06%-5.24%-14.70%1.60%ST泰复0004097.350-1.34%4.55%-4.55%-7.43%吉林化纤0004208.180-3.08%-5.98%13.93%26.63%湖北宜化00042217.950-6.41%-8.18%-6.99%-21.58%金路集团0005108.200-5.75%0.86%-14.49%-1.80%广州浪奇00052314.120-3.29%-2.62%-9.49%25.51%红太阳00052514.000-6.04%-6.85%-18.65%-18.84%沙隆达Ａ0005538.180-2.97%-3.99%-8.40%-8.30%渝三峡Ａ00056512.100-4.72%-5.02%-14.43%-15.50%兴蓉投资00059818.500-4.44%-7.18%-18.47%-7.08%青海明胶0006067.190-4.26%-5.27%-16.97%4.96%绵世股份0006098.680-3.13%-2.58%-18.65%0.70%海螺型材0006199.280-4.33%-5.31%-12.95%-17.51%英力特00063515.7500.00%-1.62%-3.96%-1.81%茂化实华0006378.320-5.02%-3.70%-7.25%15.72%仁和药业00065020.080-4.24%-8.52%-20.85%-0.35%珠海中富0006597.440-0.93%-1.33%-9.27%5.53%远兴能源0006838.160-6.96%-6.64%-16.82%-25.82%*ST亚太0006914.790-4.96%-2.04%-17.41%-17.41%沈阳化工0006988.130-1.69%-2.75%-12.11%-14.87%模塑科技0007007.070-2.08%-4.33%-5.86%13.48%双环科技0007077.030-3.57%-3.30%-14.06%-3.57%国元证券00072811.430-3.05%-5.15%-9.00%-21.06%四川美丰0007316.190-4.62%-5.06%-11.95%-12.32%ST三农0007325.950-4.95%-6.45%-17.70%-35.04%南风化工0007375.230-6.94%-10.90%-22.06%-16.05%山西三维00075511.980-7.28%-2.20%12.38%37.23%美达股份0007826.150-5.53%-10.09%10.02%9.82%西北化工0007916.970-3.99%-6.69%-14.90%-9.24%盐湖钾肥00079257.500-5.98%-8.74%-12.63%-17.16%*ST化工0008180.0000.00%0.00%0.00%0.00%岳阳兴长00081917.550-5.54%-8.45%-25.76%-1.79%山东海化0008226.780-3.14%-6.74%-8.87%2.11%鲁西化工0008305.400-6.74%-10.74%-20.94%-3.05%国兴地产0008388.920-3.88%1.13%-7.95%-8.89%国风塑业0008597.330-6.03%-10.17%-21.60%-0.41%海印股份00086115.400-3.51%-10.62%-16.08%-5.81%泸天化0009127.040-3.83%-1.54%-9.04%-3.30%丰原生化0009307.8501.03%-1.88%-13.07%-4.27%新乡化纤0009495.730-4.66%-6.53%-11.85%-16.96%建峰化工0009507.190-7.58%-8.29%-17.17%-16.78%*ST河化0009537.0402.92%9.32%-1.95%-5.50%佛塑股份00097313.260-5.56%-6.22%-23.75%-24.05%大庆华科00098513.000-8.00%-8.77%-12.75%-8.84%新和成00200124.710-4.37%-5.65%-9.15%9.92%ST琼花0020026.810-5.02%4.13%-4.22%-4.62%传化股份00201018.400-6.03%0.00%-1.50%20.10%永新股份00201422.500-4.90%-7.64%8.80%12.05%霞客环保00201510.370-2.90%-7.41%-22.61%-3.45%华星化工0020186.620-5.43%-7.15%-18.27%-19.66%鑫富药业00201915.240-4.87%-6.67%-12.16%10.76%久联发展00203721.700-5.57%0.84%-3.56%28.17%德美化工00205411.200-6.20%-7.05%-17.04%-24.63%江山化工0020610.0000.00%0.00%0.57%10.59%宏润建设00206212.680-3.50%-5.02%-14.38%-9.56%华峰氨纶0020649.830-4.47%-9.23%-21.17%-25.25%中材科技00208038.700-2.57%-2.25%-15.50%-10.83%鲁阳股份00208815.350-2.17%-6.46%-15.75%-10.60%中泰化学00209213.040-1.21%-6.32%-14.49%-19.75%青岛金王00209414.710-2.00%4.40%1.73%8.56%南岭民爆00209628.960-6.22%-8.06%-14.62%17.68%沧州明珠00210816.750-6.69%-7.30%-18.69%2.51%兴化股份0021099.060-6.60%-8.21%-12.72%-10.21%ST天润0021138.160-2.63%-1.92%-6.42%-27.34%湘潭电化00212521.460-6.53%-11.18%-17.30%-1.06%安纳达00213615.380-4.59%-3.27%-11.00%-2.66%*ST钛白0021450.0000.00%0.00%-0.39%-10.54%红宝丽00216513.710-4.99%-8.60%-13.34%-7.11%东方锆业00216737.350-10.00%-13.94%-13.84%20.45%芭田股份00217015.320-8.70%-7.66%-10.57%14.07%澳洋科技0021728.200-5.86%-7.34%-21.31%-19.45%海利得00220620.300-7.22%-4.02%-5.80%12.09%宏达新材00221114.720-4.54%-9.69%-19.74%2.22%诺普信00221528.660-3.99%-8.99%-18.81%-4.47%联合化工0022179.560-4.40%-7.27%-17.80%-18.29%濮耐股份0022259.480-5.29%-6.60%-16.25%-7.96%江南化工00222624.900-1.93%-4.12%-3.64%5.33%通产丽星00224312.660-2.84%-6.91%-19.26%7.29%北化股份0022460.0000.00%0.00%-10.37%2.55%联化科技00225036.160-3.83%-4.08%-9.94%11.95%烟台氨纶00225429.060-7.13%-13.59%-18.89%0.17%彩虹精化00225614.400-7.93%-8.40%-3.16%68.82%利尔化学00225816.700-3.97%-2.57%-10.65%-7.99%大东南0022639.430-3.38%-5.04%-11.37%2.72%华昌化工00227410.060-6.16%-10.97%-23.79%-8.96%乐通股份00231922.600-0.88%4.82%-4.16%9.23%普利特00232436.010-4.86%-7.19%-20.21%10.39%永太科技00232653.680-1.59%-8.86%-14.00%7.47%格林美00234055.660-5.66%-7.71%-12.35%-11.69%禾欣股份00234330.610-2.20%-4.34%-11.28%5.23%同德化工00236033.520-5.20%-7.56%-12.25%8.30%神剑股份00236122.160-3.36%-4.57%-12.41%-2.59%国创高新00237718.340-6.05%-7.56%-16.22%-5.15%双箭股份00238130.310-5.10%-6.74%-19.13%-2.35%蓝帆股份00238232.760-3.65%-8.36%-19.21%-1.44%天原集团00238614.560-3.51%-5.21%-18.16%-25.71%长青股份00239131.040-2.33%-7.07%-22.01%1.50%双象股份00239528.000-2.78%-3.81%-14.97%10.54%多氟多00240758.310-4.19%-13.54%-28.79%10.06%齐翔腾达00240840.7000.00%1.50%-4.59%12.06%雅克科技00240938.970-1.84%-2.53%-11.09%49.42%尤夫股份00242717.940-5.73%-11.97%-10.70%11.99%闰土股份00244029.940-3.42%-8.07%-15.69%5.91%龙星化工00244213.110-3.32%-5.41%-14.98%-5.89%康得新00245032.4004.55%6.19%1.31%73.26%天马精化00245335.580-5.27%-14.00%-25.33%22.69%百川股份00245532.220-4.45%-6.85%-9.49%19.73%赣锋锂业00246044.450-5.49%-10.73%-15.86%-24.70%天齐锂业00246652.900-5.37%-8.00%-13.09%-21.04%金正大00247016.890-7.60%-10.59%-16.05%-13.12%宝莫股份00247625.470-3.89%-5.84%-18.47%-1.58%荣盛石化00249358.890-1.85%-6.42%-10.06%0.00%辉丰股份00249646.740-5.46%-9.77%-27.88%0.00%雅化集团00249737.5201.10%-5.73%-15.89%0.00%蓝丰生化00251346.800-1.49%-6.96%-16.47%0.00%科士达00251832.150-4.03%-10.72%-23.14%0.00%浙江众成00252239.1101.35%-3.67%-16.49%0.00%硅宝科技30001919.250-4.66%-7.89%-20.88%5.08%宝通带业30003119.250-3.99%-8.72%-20.09%-8.72%新宙邦30003739.250-3.09%-7.89%-15.30%-2.22%回天胶业30004156.290-5.27%-8.28%-18.66%-4.92%鼎龙股份30005453.120-4.03%-8.10%-24.04%-0.90%天龙集团30006324.440-3.70%-8.67%-14.43%-0.69%南都电源30006826.030-5.24%-8.57%-22.21%-7.00%三聚环保30007238.890-3.74%-7.89%-21.58%-1.79%奥克股份30008249.900-0.99%-3.98%-23.17%5.94%劲胜股份30008340.100-9.19%-11.71%-17.57%42.20%长信科技30008848.300-0.25%0.63%-15.84%43.88%建新股份30010760.880-2.51%-3.64%-10.50%14.82%双龙股份30010837.940-2.27%-4.43%-0.60%43.55%新开源30010957.420-3.96%-8.14%-17.44%-3.06%东方日升30011863.000-1.64%5.28%-8.56%30.49%阳谷华泰30012125.860-3.47%-6.41%-15.85%3.03%青松股份30013231.450-3.17%-9.39%-10.22%0.00%昌红科技30015132.410-5.40%-10.47%0.00%0.00%中纺投资60006111.340-5.81%-10.71%-21.85%-7.95%皖维高新60006310.310-4.54%-0.67%6.84%11.34%中达股份6000744.270-4.90%-5.74%-13.39%-14.43%新疆天业60007511.010-5.66%-12.06%-16.84%-9.83%澄星股份6000787.310-4.19%-4.07%-13.49%-25.41%*ST明科6000915.720-4.67%-4.67%-8.48%-4.98%云天化60009623.370-4.46%-7.52%-8.89%-13.09%亚盛集团6001086.220-6.75%-8.80%-3.57%20.31%中科英华6001106.960-5.43%-11.45%-19.54%-2.66%兴发集团60014118.830-4.95%-8.99%-9.34%-22.80%金发科技60014314.860-4.31%-2.37%-9.56%16.46%大元股份60014628.6000.32%-1.52%-16.76%-20.56%*ST宝硕6001555.6600.00%21.46%33.81%33.81%巨化股份60016020.420-7.98%-8.55%-5.55%36.41%中国玻纤60017621.650-5.42%-11.49%-8.34%-10.50%鲁商置业6002237.850-8.51%-4.85%8.43%-10.90%升华拜克6002269.930-3.40%-8.82%-18.87%1.22%赤天化6002275.740-2.71%-0.17%-8.89%-7.87%昌九生化6002289.660-3.59%-7.56%-9.97%2.99%青岛碱业6002295.410-6.56%-9.68%-20.67%-12.60%沧州大化60023012.350-3.89%-6.58%-13.33%-13.58%广晟有色60025955.060-4.43%-12.73%-22.55%-40.25%太化股份60028111.860-2.23%4.04%-2.79%41.70%*ST新材60029912.170-5.00%-9.58%-4.92%-6.74%*ST南化6003017.180-4.27%-1.10%-10.25%-8.18%烟台万华60030918.210-6.38%-9.40%-3.55%-4.16%亚星化学6003196.9302.21%6.62%-8.21%3.90%兰太实业60032812.220-4.31%-6.72%-17.04%-5.78%天利高新6003398.330-5.88%-8.16%-18.41%-15.69%浙江龙盛60035210.470-5.33%-9.74%-16.17%-7.26%红星发展60036716.480-0.66%-2.08%-11.78%-8.60%天科股份60037816.2601.94%-2.28%-13.09%25.75%江山股份60038911.110-2.11%-6.56%-4.96%8.60%三友化工6004097.210-7.33%-13.24%-19.35%-3.35%柳化股份6004239.730-2.70%1.25%-5.63%-13.82%青松建化60042518.470-3.65%-6.95%-18.63%-2.79%华鲁恒升60042613.050-5.16%-8.16%-12.65%-20.67%国通管业60044415.970-1.78%0.88%-7.58%52.10%六国化工60047012.180-4.92%-9.64%-14.23%-13.56%双良节能60048114.190-2.81%-7.86%-23.91%-12.46%扬农化工60048622.770-2.61%-7.96%-12.05%-12.22%*ST合臣60049016.070-5.02%-4.91%7.71%12.93%中化国际60050011.090-2.03%-9.02%-4.64%-7.43%江南高纤6005279.780-1.31%-4.96%-6.32%8.19%华阳科技6005329.7901.66%4.26%1.24%-2.20%广东榕泰6005898.4201.94%-0.36%-11.28%10.79%新安股份60059613.500-5.86%-8.35%-14.61%-2.74%熊猫烟花60059916.950-7.63%-12.18%-11.40%-8.03%*ST联华60061710.710-0.83%-0.37%-6.46%4.79%氯碱化工6006187.550-4.43%-6.09%-11.07%0.27%三爱富60063613.360-3.95%-5.72%-5.38%34.68%*ST得亨60069910.6905.01%10.32%15.82%15.82%*ST金化6007227.2200.84%4.64%-3.86%40.47%云维股份6007258.750-3.74%-5.20%-11.88%-10.35%湖南海利6007317.910-5.50%-5.50%-0.38%3.26%江苏索普6007468.6702.24%4.46%7.04%1.88%ST马龙60079210.810-4.84%-8.00%-15.55%-14.21%钱江生化6007967.790-4.53%-5.35%-13.73%-7.04%ST磁卡6008005.880-5.01%-4.23%-7.69%-2.16%威远生化60080312.470-4.00%-3.48%-5.10%-0.16%耀皮玻璃60081914.610-2.60%0.69%14.95%81.04%ST渝万里60084713.940-1.83%-0.21%-9.72%-18.95%S仪化60087111.780-5.00%-7.10%1.64%19.96%大成股份6008829.2005.50%9.26%12.88%22.18%*ST力阳6008857.210-4.12%-4.76%-12.18%-8.39%南京化纤6008896.720-6.54%-7.69%-14.18%-6.54%雷鸣科化60098515.500-3.19%-7.07%-10.40%2.31%滨化股份60167821.030-3.75%-2.68%3.04%12.34%@平均值--18.993-3.78%-5.27%-11.30%0.90%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:学制化统计品类市场公司表现