注册 忘记密码 用户名 密码

加入收藏 设财股网为首页 网站地图 财股网导航 商务合作

财股网
财经股票资讯综合门户
财股网(Caiguu.com)是中国财经股票资讯综合门户,为您提供涵盖股票、财经、理财、A股、港股、市场、大盘、主力、行业等财经股票领域资讯。并以股票为专注,提供股票行情、股票查询、股票分析、股票知识、股票投资等综合性服务。重点推荐栏目：今日股票行情、股票入门基础知识、免费推荐股票、个股、理财工具。
  • 股票 市场 个股 主力 行业 新股 公司 机构 板块 学院 大盘 聚焦 提示 视点 数据 交易 精华 测评 研究 潜股 要闻 股指 权证 B股 三板 领涨 创业板 中小板 港股 全球
  • 财经 新闻 国内 国外 宏观 资本 商业 产业 评论 专家 观察 讲堂
  • 理财 黄金 外汇 债券 基金 银行 保险 信托 综合 财股 消息 技巧

首页

热门专栏： 富爸爸穷爸爸 股票软件 概念股 股票估值 中央打虎 投资者 股票行情
您的位置：财股网 > 综合 > B股 > 正文

沪深两市AB股比价表（2015.11.13）

股票行情  www.caiguu.com  发布时间：2015-11-13  文章来源：财股网  责任编辑：陈天杰
摘要：沪市AB股比价表 序号 股票代码 股票简称 最新价 (美元) 最新价 (人民币) 涨跌幅 A股代码 A股简称 最新价 涨跌幅 AB股价格比 1 900906 中毅达B 0.714 4.434 10.02 600610 中毅达 10.88 10.01 2.45 2 900928 自仪Ｂ股 1.750 10.867 4.79 600848 自仪股份 24.96...

沪市AB股比价表

序号 股票代码 股票简称 最新价
(美元)		 最新价
(人民币)		 涨跌幅 A股代码 A股简称 最新价 涨跌幅 AB股价格比
1 900906 中毅达B 0.714 4.434 10.02 600610 中毅达 10.88 10.01 2.45
2 900928 自仪Ｂ股 1.750 10.867 4.79 600848 自仪股份 24.96 3.87 2.30
3 900930 沪普天Ｂ 1.779 11.047 4.59 600680 上海普天 61.72 10.00 5.59
4 900934 锦江Ｂ股 3.281 20.374 3.86 600754 锦江股份 51.85 9.99 2.54
5 900932 陆家Ｂ股 3.532 21.933 3.58 600663 陆家嘴 50.73 1.40 2.31
6 900914 锦投Ｂ股 1.929 11.979 3.21 600650 锦江投资 46.81 10.01 3.91
7 900941 东信Ｂ股 0.835 5.185 3.09 600776 东方通信 13.07 10.02 2.52
8 900938 天海B 0.624 3.875 2.30 600751 天海投资 11.30 4.73 2.92
9 900902 市北B股 1.081 6.713 1.79 600604 市北高新 26.28 5.58 3.91
10 900901 仪电Ｂ股 0.733 4.552 0.69 600602 仪电电子 10.34 2.89 2.27
11 900903 大众Ｂ股 1.137 7.061 0.26 600611 大众交通 16.97 2.17 2.40
12 900937 华电Ｂ股 0.586 3.639 0.17 600726 华电能源 7.88 0.51 2.17
13 900925 机电Ｂ股 2.670 16.580 0.07 600835 上海机电 29.64 -0.10 1.79
14 900921 丹科Ｂ股 0.638 3.962 0.00 600844 丹化科技 8.29 -3.94 2.09
15 900927 物贸Ｂ股 0.889 5.521 0.00 600822 上海物贸 15.57 0.00 2.82
16 900947 振华Ｂ股 0.558 3.465 0.00 600320 振华重工 6.61 -1.34 1.91
17 900955 九龙山B 0.998 6.197 0.00 600555 九龙山 15.11 0.00 2.44
18 900923 百联Ｂ股 1.973 12.252 -0.15 600827 百联股份 20.29 0.30 1.66
19 900946 天雁B股 0.586 3.639 -0.17 600698 湖南天雁 8.41 3.19 2.31
20 900926 宝信Ｂ 4.084 25.361 -0.27 600845 宝信软件 65.96 -3.95 2.60
21 900924 上工Ｂ股 1.086 6.744 -0.37 600843 上工申贝 16.88 1.08 2.50
22 900910 海立Ｂ股 0.751 4.664 -0.40 600619 海立股份 14.71 -0.68 3.15
23 900943 开开Ｂ股 1.236 7.675 -0.40 600272 开开实业 19.98 0.91 2.60
24 900911 金桥Ｂ股 1.726 10.718 -0.40 600639 浦东金桥 26.21 2.18 2.45
25 900913 国新B股 1.474 9.153 -0.67 600617 国新能源 17.35 0.23 1.90
26 900916 金山Ｂ股 0.880 5.465 -0.68 600679 金山开发 16.34 -0.37 2.99
27 900952 锦港Ｂ股 0.586 3.639 -0.68 600190 锦州港 6.04 -0.98 1.66
28 900936 鄂资Ｂ股 0.869 5.396 -0.80 600295 鄂尔多斯 8.68 -1.81 1.61
29 900912 外高Ｂ股 2.250 13.972 -0.92 600648 外高桥 29.10 -0.03 2.08
30 900920 上柴Ｂ股 0.803 4.986 -0.99 600841 上柴股份 13.47 -0.44 2.70
31 900933 华新Ｂ股 0.712 4.421 -1.11 600801 华新水泥 8.17 -2.16 1.85
32 900904 神奇B股 1.872 11.625 -1.16 600613 神奇制药 23.10 -5.13 1.99
33 900917 海欣Ｂ股 0.760 4.719 -1.17 600851 海欣股份 12.80 0.00 2.71
34 900922 三毛B股 1.073 6.663 -1.20 600689 上海三毛 16.63 1.46 2.50
35 900918 耀皮Ｂ股 0.652 4.049 -1.21 600819 耀皮玻璃 7.42 -1.85 1.83
36 900908 氯碱Ｂ股 0.736 4.570 -1.47 600618 氯碱化工 13.82 -2.61 3.02
37 900945 海航Ｂ股 0.664 4.123 -1.63 600221 海南航空 4.17 -0.95 1.01
38 900915 中路Ｂ股 3.173 19.704 -1.67 600818 中路股份 65.51 0.08 3.32
39 900942 黄山Ｂ股 1.777 11.035 -1.82 600054 黄山旅游 22.29 -1.81 2.02
40 900905 老凤祥Ｂ 4.222 26.218 -1.91 600612 老凤祥 44.10 -2.11 1.68
41 900919 绿庭B股 0.662 4.111 -1.93 600695 绿庭投资 10.40 -2.71 2.53
42 900909 双钱Ｂ股 1.105 6.862 -2.21 600623 双钱股份 19.88 0.61 2.90
43 900907 鼎立Ｂ股 0.681 4.229 -2.71 600614 鼎立股份 11.78 -2.56 2.79
44 900940 大名城B 0.983 6.104 -3.44 600094 大名城 11.16 -3.88 1.83

  • dmin from 180.101.75.180 port 1683 ssh2 Jul 21 12:43:58 localhost sshd[14638]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:43:58 localhost sshd[14638]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:00 localhost sshd[14638]: Failed password for invalid user admin from 180.101.75.180 port 1683 ssh2 Jul 21 12:44:00 localhost sshd[14639]: fatal: Read from socket failed: Connection reset by peer Jul 21 12:44:00 localhost sshd[14638]: PAM 4 more authentication failures; logname= uid=0 euid=0 tty=ssh ruser= rhost=180.101.75.180 Jul 21 12:44:00 localhost sshd[14638]: PAM service(sshd) ignoring max retries; 5 > 3 Jul 21 12:44:01 localhost sshd[14640]: Invalid user admin from 180.101.75.180 Jul 21 12:44:01 localhost sshd[14641]: input_userauth_request: invalid user admin Jul 21 12:44:01 localhost sshd[14640]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:01 localhost sshd[14640]: pam_unix(sshd:auth): authentication failure; logname= uid=0 euid=0 tty=ssh ruser= rhost=180.101.75.180 Jul 21 12:44:01 localhost sshd[14640]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:02 localhost sshd[14640]: Failed password for invalid user admin from 180.101.75.180 port 3237 ssh2 Jul 21 12:44:02 localhost sshd[14640]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:02 localhost sshd[14640]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:04 localhost sshd[14640]: Failed password for invalid user admin from 180.101.75.180 port 3237 ssh2 Jul 21 12:44:05 localhost sshd[14640]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:05 localhost sshd[14640]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:06 localhost sshd[14640]: Failed password for invalid user admin from 180.101.75.180 port 3237 ssh2 Jul 21 12:44:06 localhost sshd[14640]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:06 localhost sshd[14640]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:08 localhost sshd[14640]: Failed password for invalid user admin from 180.101.75.180 port 3237 ssh2 Jul 21 12:44:08 localhost sshd[14640]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:08 localhost sshd[14640]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:10 localhost sshd[14640]: Failed password for invalid user admin from 180.101.75.180 port 3237 ssh2 Jul 21 12:44:10 localhost sshd[14641]: fatal: Read from socket failed: Connection reset by peer Jul 21 12:44:10 localhost sshd[14640]: PAM 4 more authentication failures; logname= uid=0 euid=0 tty=ssh ruser= rhost=180.101.75.180 Jul 21 12:44:10 localhost sshd[14640]: PAM service(sshd) ignoring max retries; 5 > 3 Jul 21 12:44:10 localhost sshd[14642]: Invalid user admin from 180.101.75.180 Jul 21 12:44:10 localhost sshd[14643]: input_userauth_request: invalid user admin Jul 21 12:44:10 localhost sshd[14642]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:10 localhost sshd[14642]: pam_unix(sshd:auth): authentication failure; logname= uid=0 euid=0 tty=ssh ruser= rhost=180.101.75.180 Jul 21 12:44:10 localhost sshd[14642]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:12 localhost sshd[14642]: Failed password for invalid user admin from 180.101.75.180 port 4303 ssh2 Jul 21 12:44:12 localhost sshd[14642]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:12 localhost sshd[14642]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:14 localhost sshd[14642]: Failed password for invalid user admin from 180.101.75.180 port 4303 ssh2 Jul 21 12:44:14 localhost sshd[14642]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:14 localhost sshd[14642]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:16 localhost sshd[14642]: Failed password for invalid user admin from 180.101.75.180 port 4303 ssh2 Jul 21 12:44:16 localhost sshd[14642]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:16 localhost sshd[14642]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:18 localhost sshd[14642]: Failed password for invalid user admin from 180.101.75.180 port 4303 ssh2 Jul 21 12:44:18 localhost sshd[14642]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:18 localhost sshd[14642]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:20 localhost sshd[14642]: Failed password for invalid user admin from 180.101.75.180 port 4303 ssh2 Jul 21 12:44:20 localhost sshd[14643]: fatal: Read from socket failed: Connection reset by peer Jul 21 12:44:20 localhost sshd[14642]: PAM 4 more authentication failures; logname= uid=0 euid=0 tty=ssh ruser= rhost=180.101.75.180 Jul 21 12:44:20 localhost sshd[14642]: PAM service(sshd) ignoring max retries; 5 > 3 Jul 21 12:44:20 localhost sshd[14646]: Invalid user admin from 180.101.75.180 Jul 21 12:44:20 localhost sshd[14647]: input_userauth_request: invalid user admin Jul 21 12:44:20 localhost sshd[14646]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:20 localhost sshd[14646]: pam_unix(sshd:auth): authentication failure; logname= uid=0 euid=0 tty=ssh ruser= rhost=180.101.75.180 Jul 21 12:44:20 localhost sshd[14646]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:22 localhost sshd[14646]: Failed password for invalid user admin from 180.101.75.180 port 1876 ssh2 Jul 21 12:44:22 localhost sshd[14646]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:22 localhost sshd[14646]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:25 localhost sshd[14646]: Failed password for invalid user admin from 180.101.75.180 port 1876 ssh2 Jul 21 12:44:25 localhost sshd[14646]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:25 localhost sshd[14646]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:27 localhost sshd[14646]: Failed password for invalid user admin from 180.101.75.180 port 1876 ssh2 Jul 21 12:44:27 localhost sshd[14646]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:27 localhost sshd[14646]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:29 localhost sshd[14646]: Failed password for invalid user admin from 180.101.75.180 port 1876 ssh2 Jul 21 12:44:29 localhost sshd[14646]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:29 localhost sshd[14646]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:30 localhost sshd[14646]: Failed password for invalid user admin from 180.101.75.180 port 1876 ssh2 Jul 21 12:44:30 localhost sshd[14647]: fatal: Read from socket failed: Connection reset by peer Jul 21 12:44:30 localhost sshd[14646]: PAM 4 more authentication failures; logname= uid=0 euid=0 tty=ssh ruser= rhost=180.101.75.180 Jul 21 12:44:30 localhost sshd[14646]: PAM service(sshd) ignoring max retries; 5 > 3 Jul 21 12:44:31 localhost sshd[14648]: Invalid user admin from 180.101.75.180 Jul 21 12:44:31 localhost sshd[14649]: input_userauth_request: invalid user admin Jul 21 12:44:31 localhost sshd[14648]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:31 localhost sshd[14648]: pam_unix(sshd:auth): authentication failure; logname= uid=0 euid=0 tty=ssh ruser= rhost=180.101.75.180 Jul 21 12:44:31 localhost sshd[14648]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:32 localhost sshd[14648]: Failed password for invalid user admin from 180.101.75.180 port 4139 ssh2 Jul 21 12:44:33 localhost sshd[14648]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:33 localhost sshd[14648]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:34 localhost sshd[14648]: Failed password for invalid user admin from 180.101.75.180 port 4139 ssh2 Jul 21 12:44:34 localhost sshd[14648]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:34 localhost sshd[14648]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:37 localhost sshd[14648]: Failed password for invalid user admin from 180.101.75.180 port 4139 ssh2 Jul 21 12:44:37 localhost sshd[14648]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:37 localhost sshd[14648]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:39 localhost sshd[14648]: Failed password for invalid user admin from 180.101.75.180 port 4139 ssh2 Jul 21 12:44:39 localhost sshd[14648]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:39 localhost sshd[14648]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:41 localhost sshd[14648]: Failed password for invalid user admin from 180.101.75.180 port 4139 ssh2 Jul 21 12:44:41 localhost sshd[14649]: fatal: Read from socket failed: Connection reset by peer Jul 21 12:44:41 localhost sshd[14648]: PAM 4 more authentication failures; logname= uid=0 euid=0 tty=ssh ruser= rhost=180.101.75.180 Jul 21 12:44:41 localhost sshd[14648]: PAM service(sshd) ignoring max retries; 5 > 3 Jul 21 12:44:41 localhost sshd[14650]: Invalid user admin from 180.101.75.180 Jul 21 12:44:41 localhost sshd[14651]: input_userauth_request: invalid user admin Jul 21 12:44:41 localhost sshd[14650]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:41 localhost sshd[14650]: pam_unix(sshd:auth): authentication failure; logname= uid=0 euid=0 tty=ssh ruser= rhost=180.101.75.180 Jul 21 12:44:41 localhost sshd[14650]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:43 localhost sshd[14650]: Failed password for invalid user admin from 180.101.75.180 port 3114 ssh2 Jul 21 12:44:43 localhost sshd[14650]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:43 localhost sshd[14650]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:45 localhost sshd[14650]: Failed password for invalid user admin from 180.101.75.180 port 3114 ssh2 Jul 21 12:44:45 localhost sshd[14650]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:45 localhost sshd[14650]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:47 localhost sshd[14650]: Failed password for invalid user admin from 180.101.75.180 port 3114 ssh2 Jul 21 12:44:47 localhost sshd[14650]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:47 localhost sshd[14650]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:48 localhost sshd[14650]: Failed password for invalid user admin from 180.101.75.180 port 3114 ssh2 Jul 21 12:44:48 localhost sshd[14650]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:48 localhost sshd[14650]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:50 localhost sshd[14650]: Failed password for invalid user admin from 180.101.75.180 port 3114 ssh2 Jul 21 12:44:50 localhost sshd[14651]: fatal: Read from socket failed: Connection reset by peer Jul 21 12:44:50 localhost sshd[14650]: PAM 4 more authentication failures; logname= uid=0 euid=0 tty=ssh ruser= rhost=180.101.75.180 Jul 21 12:44:50 localhost sshd[14650]: PAM service(sshd) ignoring max retries; 5 > 3 Jul 21 12:44:50 localhost sshd[14652]: Invalid user admin from 180.101.75.180 Jul 21 12:44:50 localhost sshd[14653]: input_userauth_request: invalid user admin Jul 21 12:44:50 localhost sshd[14652]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:50 localhost sshd[14652]: pam_unix(sshd:auth): authentication failure; logname= uid=0 euid=0 tty=ssh ruser= rhost=180.101.75.180 Jul 21 12:44:50 localhost sshd[14652]: pam_succeed_if(sshd:auth): error retrieving information about user admin Jul 21 12:44:52 localhost sshd[14652]: Failed password for invalid user admin from 180.101.75.180 port 1396 ssh2 Jul 21 12:44:52 localhost sshd[14652]: pam_unix(sshd:auth): check pass; user unknown Jul 21 12:44:52 localhost sshd[14652]: pam_succeed_if(sshd:auth