【统计】有色金属类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-12-28  文章来源：未知  责任编辑：财股

更新时间:2010-12-27

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006020.500-2.15%-3.76%4.17%26.00%国恒铁路0005943.630-2.94%-10.15%-7.63%-4.97%焦作万方00061221.380-1.79%-1.11%-3.78%-0.19%铜陵有色00063030.1800.00%4.72%26.17%80.18%*ST光华00070344.0605.00%10.65%36.28%55.69%河北钢铁0007093.800-2.06%-1.30%-2.31%-2.56%锌业股份0007518.920-1.22%-2.83%-7.85%-8.04%太原刚玉00079516.780-5.46%-9.54%-17.95%54.80%云铝股份00080711.450-5.68%1.33%-2.14%23.12%*ST关铝0008317.400-3.01%-5.01%2.07%14.55%云南铜业00087824.170-2.19%-1.87%2.46%15.70%法尔胜0008906.150-4.80%-7.80%-3.61%-4.06%福星股份00092613.120-6.82%-6.62%6.32%51.50%华菱钢铁0009323.770-2.08%-3.83%-4.31%-10.66%锡业股份00096030.050-3.62%-8.10%-3.35%9.15%东方钽业00096224.030-3.30%0.38%-4.00%23.99%中钢天源00205724.210-5.72%-10.13%-11.77%43.25%罗平锌电00211416.170-1.76%-4.09%-9.06%-6.91%西部材料00214923.300-2.88%-10.59%-9.72%-1.44%辰州矿业00215533.200-4.87%-11.23%1.07%19.42%常铝股份00216015.730-9.18%3.76%12.84%31.52%精诚铜业00217119.6300.56%2.61%7.80%38.43%云海金属00218217.410-4.65%-7.49%-8.27%12.32%海亮股份00220316.240-2.87%-8.20%-4.97%27.47%精艺股份00229517.500-2.72%-4.53%-5.86%0.69%罗普斯金00233314.620-3.56%-7.64%-7.88%-3.82%章源钨业00237835.980-4.18%-9.21%-4.87%26.59%云南锗业00242869.0002.99%-5.93%-11.56%17.03%豫金刚石30006434.800-3.47%-10.86%-7.20%30.97%新大新材30008053.700-3.94%-12.68%-12.11%15.61%包钢稀土60011165.430-1.67%-5.82%-11.70%-7.69%东睦股份60011410.980-3.77%-11.31%-7.50%5.98%黄河旋风60017213.620-2.64%-14.07%7.33%34.45%南山铝业6002199.540-3.64%1.38%-1.14%4.26%鑫科材料60025510.1501.10%3.47%2.11%36.06%宏达股份60033114.890-2.30%-4.92%-8.59%5.01%ST珠峰60033814.020-4.95%-9.84%-2.30%-3.84%江西铜业60036241.8001.14%4.21%19.50%34.75%吉恩镍业60043224.130-2.23%-4.70%-3.71%6.63%宝钛股份60045625.740-5.65%-12.51%-16.40%2.47%贵研铂业60045936.970-5.81%-4.52%-7.76%-0.94%驰宏锌锗60049724.200-2.89%-2.85%0.46%27.37%方大炭素60051612.540-0.95%-7.73%6.27%48.40%豫光金铅60053129.150-5.08%-26.11%-17.33%44.52%厦门钨业60054945.430-4.60%-9.14%-3.13%36.47%中孚实业60059513.330-2.34%-0.22%-4.38%-0.15%东阳光铝60067317.400-7.45%-6.90%-9.33%13.95%ST金瑞60071411.780-0.67%-3.52%-4.77%12.40%华远地产6007435.890-3.44%-0.17%-2.81%-1.34%新疆众和60088822.260-3.51%-6.94%-2.41%10.03%北矿磁材60098029.010-6.57%-5.60%-6.99%18.07%西部矿业60116817.530-2.23%-3.84%1.74%37.71%中国铝业60160010.070-2.33%-1.18%-2.80%1.82%金钼股份60195822.790-2.44%-8.66%-11.36%28.03%@平均值--22.028-3.02%-5.23%-2.56%17.96%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:有色金属类统计市场公司表现