【统计】有色金属类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-12-10  文章来源：未知  责任编辑：财股

更新时间:2010-12-09

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006020.5500.05%1.28%-12.92%23.35%国恒铁路0005944.1902.20%-0.48%-4.56%5.28%焦作万方00061221.310-1.75%-2.83%-20.34%-3.36%铜陵有色00063027.6501.65%8.64%-8.69%58.45%*ST光华00070333.960-3.33%7.20%-2.36%25.78%河北钢铁0007093.8300.26%0.26%-12.56%-5.90%锌业股份0007518.950-3.97%-5.29%-24.28%-12.25%太原刚玉00079517.910-5.98%-12.72%-1.54%54.80%云铝股份00080711.110-1.51%-4.31%-19.26%11.77%*ST关铝0008316.780-2.59%-3.83%-17.42%13.57%云南铜业00087823.800-1.20%-0.46%-18.27%7.64%法尔胜0008906.430-2.13%-1.53%-4.60%1.26%福星股份00092612.780-1.77%2.49%6.41%39.22%华菱钢铁0009323.9300.26%0.77%-14.94%-11.69%锡业股份00096030.600-2.52%0.00%-24.20%31.61%东方钽业00096222.100-3.54%-5.31%-26.48%6.76%中钢天源00205725.860-4.01%-10.05%-9.26%47.60%罗平锌电00211416.430-2.55%-4.53%-24.11%-13.44%西部材料00214925.170-3.60%1.29%-14.91%2.11%辰州矿业00215534.600-1.20%5.17%-20.75%25.36%常铝股份00216013.020-3.56%-1.14%-15.62%11.95%精诚铜业00217118.350-1.08%-0.27%-11.99%24.58%云海金属00218217.870-2.35%-1.27%-15.07%9.23%海亮股份00220316.180-2.35%-5.82%-17.03%23.89%精艺股份00229517.680-2.05%-2.91%-12.56%-3.07%罗普斯金00233315.330-1.22%-4.19%-12.35%-3.10%章源钨业00237836.620-4.14%-5.79%-17.30%11.24%云南锗业00242871.110-2.86%-8.48%-17.84%13.38%豫金刚石30006436.700-0.14%-4.15%0.77%54.46%新大新材30008057.200-2.36%-5.30%-1.21%9.39%包钢稀土60011166.790-3.54%-6.14%-20.45%-5.33%东睦股份60011412.8500.86%3.30%-7.75%22.61%黄河旋风60017213.0500.38%1.95%-3.12%36.79%南山铝业6002199.280-1.38%-0.64%-20.55%-1.69%鑫科材料6002559.160-4.18%-3.78%-20.69%21.32%宏达股份60033115.410-4.52%-4.64%-20.85%7.91%ST珠峰60033815.340-0.65%1.46%-10.81%5.36%江西铜业60036237.0700.43%4.39%-17.12%9.64%吉恩镍业60043225.010-0.04%0.77%-18.85%4.95%宝钛股份60045628.780-4.70%-5.67%-18.17%14.71%贵研铂业60045938.050-3.18%-0.65%-16.17%0.08%驰宏锌锗60049723.880-2.01%-1.93%-19.38%25.68%方大炭素60051611.2800.98%7.12%-12.83%31.01%豫光金铅60053138.5201.74%11.46%6.85%111.76%厦门钨业60054946.040-3.52%-4.00%-17.31%34.15%中孚实业60059513.080-2.24%-5.49%-21.54%-4.66%东阳光铝60067317.0901.24%-3.28%-16.76%10.33%ST金瑞60071411.240-2.77%-4.58%-20.68%12.85%华远地产6007435.780-2.03%-2.53%-14.24%-4.93%新疆众和60088823.080-3.39%-4.67%-12.08%21.86%北矿磁材60098029.760-4.92%-9.02%-12.11%8.53%西部矿业60116817.7402.48%5.09%-13.63%44.23%中国铝业60160010.060-1.57%-1.76%-20.29%-2.24%金钼股份60195824.020-3.03%-0.37%-23.55%53.88%@平均值--22.229-1.83%-1.61%-14.21%17.01%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:有色金属类统计市场公司表现